{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VSXY","summary":{"name":"VSXY","price":91.73,"total_oi":27103,"call_oi":18374,"put_oi":8729,"pc_ratio":0.475,"net_gex":692149.24,"avg_iv":73.6,"iv_rank":10.9,"iv_52w_high":108.09,"iv_52w_low":69.4,"gamma_flip":39.83,"max_pain":45.0},"features":{"symbol":"VSXY","price":91.73,"total_oi":27103,"analysis_coverage":1.0,"avg_iv_pct":73.6,"iv_rank":10.9,"iv_52w_high_pct":108.09,"iv_52w_low_pct":69.4,"front_dte":14,"front_atm_iv_pct":58.9745,"back_atm_iv_pct":55.1042,"term_premium_pp":3.8703,"expected_move_front_pct":11.55,"straddle_front_pct":8.99,"straddle_30d_pct":8.99,"risk_reversal_front_pp":-1.91,"risk_reversal_30d_pp":-1.91,"butterfly_front_pp":-15.68,"butterfly_30d_pp":-15.68,"put_call_oi_ratio":0.475,"put_call_oi_front_ratio":0.901,"put_call_volume_front_ratio":0.399,"option_volume":653,"volume_oi_ratio":0.024093,"net_delta_normalized":0.453646,"dealer_delta_normalized":-0.401274,"gex_per_100k_oi":2553773.530605,"vanna_per_100k_oi":95.93034,"charm_per_100k_oi":-858683.540567,"weekend_delta_shift_per_100k_oi":-2576050.621702,"iv_surface_range_pp":50.6,"gamma_flip_distance_pct":-56.579091,"max_pain_distance_pct":-50.942985,"peak_call_distance_pct":-1.88597,"peak_put_distance_pct":-18.238308},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":-4.98,"net_gex":-4.98,"call_oi":11,"put_oi":12},{"strike":5.0,"call_gex":1.39,"put_gex":0.0,"net_gex":1.39,"call_oi":7,"put_oi":0},{"strike":8.0,"call_gex":3.62,"put_gex":-53.78,"net_gex":-50.16,"call_oi":13,"put_oi":41},{"strike":10.0,"call_gex":0.0,"put_gex":-483.55,"net_gex":-483.55,"call_oi":45,"put_oi":244},{"strike":13.0,"call_gex":0.0,"put_gex":-179.15,"net_gex":-179.15,"call_oi":44,"put_oi":84},{"strike":15.0,"call_gex":223.03,"put_gex":-502.21,"net_gex":-279.17,"call_oi":473,"put_oi":208},{"strike":18.0,"call_gex":36.56,"put_gex":-1192.64,"net_gex":-1156.08,"call_oi":211,"put_oi":346},{"strike":20.0,"call_gex":1313.53,"put_gex":-683.48,"net_gex":630.05,"call_oi":617,"put_oi":167},{"strike":22.0,"call_gex":384.47,"put_gex":-357.38,"net_gex":27.1,"call_oi":161,"put_oi":67},{"strike":23.0,"call_gex":623.15,"put_gex":-66.14,"net_gex":557.01,"call_oi":129,"put_oi":11},{"strike":25.0,"call_gex":271.54,"put_gex":-346.1,"net_gex":-74.56,"call_oi":234,"put_oi":62},{"strike":27.0,"call_gex":129.12,"put_gex":-204.53,"net_gex":-75.41,"call_oi":131,"put_oi":30},{"strike":30.0,"call_gex":709.33,"put_gex":-2826.2,"net_gex":-2116.87,"call_oi":1292,"put_oi":399},{"strike":32.0,"call_gex":722.62,"put_gex":-402.87,"net_gex":319.74,"call_oi":125,"put_oi":59},{"strike":35.0,"call_gex":601.0,"put_gex":-759.39,"net_gex":-158.39,"call_oi":876,"put_oi":82},{"strike":37.0,"call_gex":1006.34,"put_gex":-50.84,"net_gex":955.5,"call_oi":80,"put_oi":4},{"strike":38.0,"call_gex":90.08,"put_gex":-152.79,"net_gex":-62.7,"call_oi":40,"put_oi":12},{"strike":40.0,"call_gex":3759.65,"put_gex":-1415.4,"net_gex":2344.25,"call_oi":747,"put_oi":106},{"strike":41.0,"call_gex":0.0,"put_gex":-82.1,"net_gex":-82.1,"call_oi":0,"put_oi":8},{"strike":42.0,"call_gex":1208.86,"put_gex":-217.7,"net_gex":991.16,"call_oi":669,"put_oi":18},{"strike":43.0,"call_gex":0.0,"put_gex":-82.02,"net_gex":-82.02,"call_oi":1,"put_oi":5},{"strike":44.0,"call_gex":0.0,"put_gex":-13.06,"net_gex":-13.06,"call_oi":1,"put_oi":1},{"strike":45.0,"call_gex":20439.65,"put_gex":-5922.43,"net_gex":14517.21,"call_oi":2427,"put_oi":396},{"strike":46.0,"call_gex":124.21,"put_gex":-95.13,"net_gex":29.08,"call_oi":22,"put_oi":5},{"strike":47.0,"call_gex":86.14,"put_gex":-652.54,"net_gex":-566.4,"call_oi":11,"put_oi":46},{"strike":49.0,"call_gex":0.0,"put_gex":-15.78,"net_gex":-15.78,"call_oi":22,"put_oi":1},{"strike":50.0,"call_gex":1576.05,"put_gex":-8346.93,"net_gex":-6770.88,"call_oi":217,"put_oi":427},{"strike":55.0,"call_gex":21855.13,"put_gex":-8540.3,"net_gex":13314.83,"call_oi":1464,"put_oi":316},{"strike":60.0,"call_gex":3068.88,"put_gex":-29180.37,"net_gex":-26111.49,"call_oi":149,"put_oi":848},{"strike":65.0,"call_gex":8862.71,"put_gex":-26119.48,"net_gex":-17256.77,"call_oi":212,"put_oi":636},{"strike":70.0,"call_gex":15902.68,"put_gex":-135536.81,"net_gex":-119634.13,"call_oi":274,"put_oi":2128},{"strike":75.0,"call_gex":27923.45,"put_gex":-40030.98,"net_gex":-12107.53,"call_oi":430,"put_oi":593},{"strike":80.0,"call_gex":166813.74,"put_gex":-39078.48,"net_gex":127735.26,"call_oi":1723,"put_oi":351},{"strike":85.0,"call_gex":336813.0,"put_gex":-22436.16,"net_gex":314376.84,"call_oi":1955,"put_oi":152},{"strike":90.0,"call_gex":181419.66,"put_gex":-156513.14,"net_gex":24906.52,"call_oi":737,"put_oi":815},{"strike":95.0,"call_gex":132415.38,"put_gex":-1513.45,"net_gex":130901.93,"call_oi":660,"put_oi":12},{"strike":100.0,"call_gex":109416.1,"put_gex":-1314.97,"net_gex":108101.13,"call_oi":657,"put_oi":20},{"strike":105.0,"call_gex":61988.01,"put_gex":-204.37,"net_gex":61783.64,"call_oi":396,"put_oi":3},{"strike":110.0,"call_gex":17504.7,"put_gex":0.0,"net_gex":17504.7,"call_oi":153,"put_oi":0},{"strike":115.0,"call_gex":2533.94,"put_gex":-199.82,"net_gex":2334.12,"call_oi":28,"put_oi":2},{"strike":120.0,"call_gex":19584.33,"put_gex":-934.81,"net_gex":18649.52,"call_oi":229,"put_oi":10},{"strike":125.0,"call_gex":6144.47,"put_gex":-83.22,"net_gex":6061.25,"call_oi":84,"put_oi":1},{"strike":130.0,"call_gex":4511.81,"put_gex":0.0,"net_gex":4511.81,"call_oi":63,"put_oi":0},{"strike":135.0,"call_gex":3554.41,"put_gex":0.0,"net_gex":3554.41,"call_oi":57,"put_oi":0},{"strike":140.0,"call_gex":724.37,"put_gex":0.0,"net_gex":724.37,"call_oi":14,"put_oi":0},{"strike":145.0,"call_gex":85.94,"put_gex":0.0,"net_gex":85.94,"call_oi":2,"put_oi":0},{"strike":150.0,"call_gex":24559.82,"put_gex":-48.14,"net_gex":24511.68,"call_oi":481,"put_oi":1}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":481555.0,"total_value":481555.0},{"strike":5.0,"call_value":22.0,"put_value":464121.0,"total_value":464143.0},{"strike":8.0,"call_value":76.0,"put_value":437970.0,"total_value":438046.0},{"strike":10.0,"call_value":138.0,"put_value":420618.0,"total_value":420756.0},{"strike":13.0,"call_value":366.0,"put_value":395322.0,"total_value":395688.0},{"strike":15.0,"call_value":606.0,"put_value":378626.0,"total_value":379232.0},{"strike":18.0,"call_value":2385.0,"put_value":354206.0,"total_value":356591.0},{"strike":20.0,"call_value":3993.0,"put_value":338618.0,"total_value":342611.0},{"strike":22.0,"call_value":6835.0,"put_value":323364.0,"total_value":330199.0},{"strike":23.0,"call_value":8417.0,"put_value":315804.0,"total_value":324221.0},{"strike":25.0,"call_value":11839.0,"put_value":300706.0,"total_value":312545.0},{"strike":27.0,"call_value":15729.0,"put_value":285732.0,"total_value":301461.0},{"strike":30.0,"call_value":21957.0,"put_value":263361.0,"total_value":285318.0},{"strike":32.0,"call_value":28693.0,"put_value":249245.0,"total_value":277938.0},{"strike":35.0,"call_value":39172.0,"put_value":228248.0,"total_value":267420.0},{"strike":37.0,"call_value":47910.0,"put_value":214414.0,"total_value":262324.0},{"strike":38.0,"call_value":52359.0,"put_value":207501.0,"total_value":259860.0},{"strike":40.0,"call_value":61337.0,"put_value":193699.0,"total_value":255036.0},{"strike":41.0,"call_value":66573.0,"put_value":186904.0,"total_value":253477.0},{"strike":42.0,"call_value":71809.0,"put_value":180117.0,"total_value":251926.0},{"strike":43.0,"call_value":77714.0,"put_value":173348.0,"total_value":251062.0},{"strike":44.0,"call_value":83620.0,"put_value":166584.0,"total_value":250204.0},{"strike":45.0,"call_value":89527.0,"put_value":159821.0,"total_value":249348.0},{"strike":46.0,"call_value":97861.0,"put_value":153454.0,"total_value":251315.0},{"strike":47.0,"call_value":106217.0,"put_value":147092.0,"total_value":253309.0},{"strike":49.0,"call_value":122951.0,"put_value":134460.0,"total_value":257411.0},{"strike":50.0,"call_value":131340.0,"put_value":128145.0,"total_value":259485.0},{"strike":55.0,"call_value":174370.0,"put_value":98705.0,"total_value":273075.0},{"strike":60.0,"call_value":224720.0,"put_value":70845.0,"total_value":295565.0},{"strike":65.0,"call_value":275815.0,"put_value":47225.0,"total_value":323040.0},{"strike":70.0,"call_value":327970.0,"put_value":26785.0,"total_value":354755.0},{"strike":75.0,"call_value":381495.0,"put_value":16985.0,"total_value":398480.0},{"strike":80.0,"call_value":437170.0,"put_value":10150.0,"total_value":447320.0},{"strike":85.0,"call_value":501460.0,"put_value":5070.0,"total_value":506530.0},{"strike":90.0,"call_value":575525.0,"put_value":750.0,"total_value":576275.0},{"strike":95.0,"call_value":653275.0,"put_value":505.0,"total_value":653780.0},{"strike":100.0,"call_value":734325.0,"put_value":320.0,"total_value":734645.0},{"strike":105.0,"call_value":818660.0,"put_value":235.0,"total_value":818895.0},{"strike":110.0,"call_value":904975.0,"put_value":165.0,"total_value":905140.0},{"strike":115.0,"call_value":992055.0,"put_value":95.0,"total_value":992150.0},{"strike":120.0,"call_value":1079275.0,"put_value":35.0,"total_value":1079310.0},{"strike":125.0,"call_value":1167640.0,"put_value":25.0,"total_value":1167665.0},{"strike":130.0,"call_value":1256425.0,"put_value":20.0,"total_value":1256445.0},{"strike":135.0,"call_value":1345525.0,"put_value":15.0,"total_value":1345540.0},{"strike":140.0,"call_value":1434910.0,"put_value":10.0,"total_value":1434920.0},{"strike":145.0,"call_value":1524365.0,"put_value":5.0,"total_value":1524370.0},{"strike":150.0,"call_value":1613830.0,"put_value":0,"total_value":1613830.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":116.1,"strike":65.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":68.1,"strike":68.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":115.3,"strike":41.46},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":52.7,"strike":85.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":54.7,"strike":85.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":61.5,"strike":85.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":59.4,"strike":90.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":55.4,"strike":90.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":61.6,"strike":90.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":58.6,"strike":95.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":54.6,"strike":95.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":61.1,"strike":95.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":58.9,"strike":100.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":51.8,"strike":100.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":62.1,"strike":100.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":83.6,"strike":117.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":52.6,"strike":110.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":60.6,"strike":123.12}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3487,"contract_count":8,"total_oi":1564},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":6,"total_oi":1660},{"expiration":"12/18/2026","dte":77,"iv":0.8901,"contract_count":8,"total_oi":885},{"expiration":"01/15/2027","dte":105,"iv":0.7891,"contract_count":8,"total_oi":402},{"expiration":"03/19/2027","dte":168,"iv":0.9918,"contract_count":6,"total_oi":76},{"expiration":"12/17/2027","dte":441,"iv":0.9397,"contract_count":6,"total_oi":174},{"expiration":"01/21/2028","dte":476,"iv":0.9607,"contract_count":8,"total_oi":230},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":3,"total_oi":17}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.55,"expected_move_2std":23.1,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.19,"expected_move_2std":40.38,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":28.48,"expected_move_2std":56.95,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":32.53,"expected_move_2std":65.05,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":42.68,"expected_move_2std":85.35,"contract_count":3},{"expiration":"12/17/2027","dte":441,"expected_move_1std":68.37,"expected_move_2std":136.75,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":71.75,"expected_move_2std":143.49,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":96.11,"expected_move_2std":192.21,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1781,"put_oi":1605,"total_oi":3386,"pc_ratio":0.901,"pc_ratio_volume":0.399,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1912,"put_oi":282,"total_oi":2194,"pc_ratio":0.147,"pc_ratio_volume":7.476,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3985,"put_oi":3621,"total_oi":7606,"pc_ratio":0.909,"pc_ratio_volume":0.12,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":8484,"put_oi":2049,"total_oi":10533,"pc_ratio":0.242,"pc_ratio_volume":3.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":140,"put_oi":549,"total_oi":689,"pc_ratio":3.921,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":515,"put_oi":266,"total_oi":781,"pc_ratio":0.517,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1510,"put_oi":344,"total_oi":1854,"pc_ratio":0.228,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":47,"put_oi":13,"total_oi":60,"pc_ratio":0.277,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":12},{"strike":5.0,"call_delta_oi":700.0,"put_delta_oi":0,"dealer_delta":-700.0,"call_oi":7,"put_oi":0},{"strike":8.0,"call_delta_oi":1299.0,"put_delta_oi":-30.0,"dealer_delta":-1269.0,"call_oi":13,"put_oi":41},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-298.0,"dealer_delta":298.0,"call_oi":0,"put_oi":244},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":84},{"strike":15.0,"call_delta_oi":31146.0,"put_delta_oi":-221.0,"dealer_delta":-30925.0,"call_oi":312,"put_oi":208},{"strike":18.0,"call_delta_oi":2290.0,"put_delta_oi":-492.0,"dealer_delta":-1798.0,"call_oi":23,"put_oi":346},{"strike":20.0,"call_delta_oi":53705.0,"put_delta_oi":-279.0,"dealer_delta":-53426.0,"call_oi":542,"put_oi":167},{"strike":22.0,"call_delta_oi":12892.0,"put_delta_oi":-172.0,"dealer_delta":-12720.0,"call_oi":130,"put_oi":67},{"strike":23.0,"call_delta_oi":12655.0,"put_delta_oi":-38.0,"dealer_delta":-12617.0,"call_oi":129,"put_oi":11},{"strike":25.0,"call_delta_oi":20630.0,"put_delta_oi":-172.0,"dealer_delta":-20458.0,"call_oi":207,"put_oi":62},{"strike":27.0,"call_delta_oi":5166.0,"put_delta_oi":-91.0,"dealer_delta":-5075.0,"call_oi":52,"put_oi":30},{"strike":30.0,"call_delta_oi":50599.0,"put_delta_oi":-947.0,"dealer_delta":-49652.0,"call_oi":508,"put_oi":399},{"strike":32.0,"call_delta_oi":7618.0,"put_delta_oi":-117.0,"dealer_delta":-7501.0,"call_oi":79,"put_oi":59},{"strike":35.0,"call_delta_oi":5268.0,"put_delta_oi":-246.0,"dealer_delta":-5021.0,"call_oi":55,"put_oi":82},{"strike":37.0,"call_delta_oi":7576.0,"put_delta_oi":-23.0,"dealer_delta":-7552.0,"call_oi":80,"put_oi":4},{"strike":38.0,"call_delta_oi":1484.0,"put_delta_oi":-48.0,"dealer_delta":-1437.0,"call_oi":15,"put_oi":12},{"strike":40.0,"call_delta_oi":73850.0,"put_delta_oi":-491.0,"dealer_delta":-73359.0,"call_oi":745,"put_oi":106},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":8},{"strike":42.0,"call_delta_oi":66583.0,"put_delta_oi":-50.0,"dealer_delta":-66533.0,"call_oi":667,"put_oi":18},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":5},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":214846.0,"put_delta_oi":-1409.0,"dealer_delta":-213436.0,"call_oi":2185,"put_oi":396},{"strike":46.0,"call_delta_oi":2186.0,"put_delta_oi":-26.0,"dealer_delta":-2160.0,"call_oi":22,"put_oi":5},{"strike":47.0,"call_delta_oi":787.0,"put_delta_oi":-118.0,"dealer_delta":-669.0,"call_oi":8,"put_oi":46},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":14671.0,"put_delta_oi":-2230.0,"dealer_delta":-12440.0,"call_oi":151,"put_oi":427},{"strike":55.0,"call_delta_oi":128234.0,"put_delta_oi":-2383.0,"dealer_delta":-125850.0,"call_oi":1312,"put_oi":316},{"strike":60.0,"call_delta_oi":10182.0,"put_delta_oi":-6115.0,"dealer_delta":-4067.0,"call_oi":112,"put_oi":848},{"strike":65.0,"call_delta_oi":17535.0,"put_delta_oi":-4803.0,"dealer_delta":-12732.0,"call_oi":198,"put_oi":636},{"strike":70.0,"call_delta_oi":21293.0,"put_delta_oi":-29409.0,"dealer_delta":8116.0,"call_oi":248,"put_oi":2128},{"strike":75.0,"call_delta_oi":28411.0,"put_delta_oi":-6880.0,"dealer_delta":-21531.0,"call_oi":356,"put_oi":593},{"strike":80.0,"call_delta_oi":117750.0,"put_delta_oi":-6643.0,"dealer_delta":-111107.0,"call_oi":1573,"put_oi":351},{"strike":85.0,"call_delta_oi":139917.0,"put_delta_oi":-4449.0,"dealer_delta":-135468.0,"call_oi":1955,"put_oi":152},{"strike":90.0,"call_delta_oi":44578.0,"put_delta_oi":-32943.0,"dealer_delta":-11635.0,"call_oi":737,"put_oi":815},{"strike":95.0,"call_delta_oi":32247.0,"put_delta_oi":-541.0,"dealer_delta":-31705.0,"call_oi":660,"put_oi":12},{"strike":100.0,"call_delta_oi":25954.0,"put_delta_oi":-823.0,"dealer_delta":-25131.0,"call_oi":657,"put_oi":20},{"strike":105.0,"call_delta_oi":8882.0,"put_delta_oi":-139.0,"dealer_delta":-8744.0,"call_oi":396,"put_oi":3},{"strike":110.0,"call_delta_oi":3944.0,"put_delta_oi":0,"dealer_delta":-3944.0,"call_oi":153,"put_oi":0},{"strike":115.0,"call_delta_oi":613.0,"put_delta_oi":-139.0,"dealer_delta":-473.0,"call_oi":28,"put_oi":2},{"strike":120.0,"call_delta_oi":4766.0,"put_delta_oi":-753.0,"dealer_delta":-4013.0,"call_oi":229,"put_oi":10},{"strike":125.0,"call_delta_oi":2276.0,"put_delta_oi":-75.0,"dealer_delta":-2201.0,"call_oi":84,"put_oi":1},{"strike":130.0,"call_delta_oi":1368.0,"put_delta_oi":0,"dealer_delta":-1368.0,"call_oi":63,"put_oi":0},{"strike":135.0,"call_delta_oi":710.0,"put_delta_oi":0,"dealer_delta":-710.0,"call_oi":57,"put_oi":0},{"strike":140.0,"call_delta_oi":119.0,"put_delta_oi":0,"dealer_delta":-119.0,"call_oi":14,"put_oi":0},{"strike":145.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":2,"put_oi":0},{"strike":150.0,"call_delta_oi":16618.0,"put_delta_oi":-59.0,"dealer_delta":-16560.0,"call_oi":481,"put_oi":1}],"net_dealer_delta":-1087572.0,"total_call_delta":1191357.0,"total_put_delta":-103785.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":91.7300033569336,"strikes":[{"strike":15.0,"moneyness":0.1635,"type":"call","iv":1.327,"delta":0.9983,"oi":311},{"strike":18.0,"moneyness":0.1962,"type":"put","iv":1.748,"delta":-0.013,"oi":235},{"strike":20.0,"moneyness":0.218,"type":"call","iv":1.0837,"delta":0.9984,"oi":263},{"strike":25.0,"moneyness":0.2725,"type":"call","iv":0.89,"delta":0.9986,"oi":188},{"strike":30.0,"moneyness":0.327,"type":"put","iv":1.1876,"delta":-0.0179,"oi":270},{"strike":40.0,"moneyness":0.4361,"type":"call","iv":0.6955,"delta":0.9929,"oi":515},{"strike":42.0,"moneyness":0.4579,"type":"call","iv":0.5355,"delta":0.9982,"oi":667},{"strike":45.0,"moneyness":0.4906,"type":"put","iv":0.7681,"delta":-0.0243,"oi":189},{"strike":45.0,"moneyness":0.4906,"type":"call","iv":0.6697,"delta":0.9863,"oi":2094},{"strike":50.0,"moneyness":0.5451,"type":"call","iv":0.5064,"delta":0.9923,"oi":118},{"strike":55.0,"moneyness":0.5996,"type":"call","iv":0.514,"delta":0.9796,"oi":1285},{"strike":60.0,"moneyness":0.6541,"type":"put","iv":0.6523,"delta":-0.0766,"oi":198},{"strike":65.0,"moneyness":0.7086,"type":"put","iv":0.6698,"delta":-0.1198,"oi":186},{"strike":65.0,"moneyness":0.7086,"type":"call","iv":0.5652,"delta":0.9087,"oi":116},{"strike":70.0,"moneyness":0.7631,"type":"call","iv":0.5639,"delta":0.8619,"oi":179},{"strike":70.0,"moneyness":0.7631,"type":"put","iv":0.6491,"delta":-0.1614,"oi":213},{"strike":75.0,"moneyness":0.8176,"type":"put","iv":0.6259,"delta":-0.2101,"oi":120},{"strike":75.0,"moneyness":0.8176,"type":"call","iv":0.5858,"delta":0.7993,"oi":275},{"strike":95.0,"moneyness":1.0356,"type":"call","iv":0.5757,"delta":0.5315,"oi":185},{"strike":100.0,"moneyness":1.0902,"type":"call","iv":0.5919,"delta":0.4693,"oi":114}]},{"expiration":"01/21/2028","underlying_price":91.7300033569336,"strikes":[{"strike":20.0,"moneyness":0.218,"type":"call","iv":0.824,"delta":0.9842,"oi":174},{"strike":23.0,"moneyness":0.2507,"type":"call","iv":0.7713,"delta":0.981,"oi":129},{"strike":150.0,"moneyness":1.6352,"type":"call","iv":0.5977,"delta":0.3824,"oi":409}]},{"expiration":"03/19/2027","underlying_price":91.7300033569336,"strikes":[{"strike":45.0,"moneyness":0.4906,"type":"put","iv":0.6991,"delta":-0.0372,"oi":105},{"strike":50.0,"moneyness":0.5451,"type":"put","iv":0.693,"delta":-0.0582,"oi":137},{"strike":60.0,"moneyness":0.6541,"type":"put","iv":0.6669,"delta":-0.1132,"oi":184}]},{"expiration":"10/16/2026","underlying_price":91.7300033569336,"strikes":[{"strike":60.0,"moneyness":0.6541,"type":"put","iv":1.3556,"delta":-0.0365,"oi":258},{"strike":65.0,"moneyness":0.7086,"type":"put","iv":1.0087,"delta":-0.0279,"oi":296},{"strike":70.0,"moneyness":0.7631,"type":"put","iv":0.6977,"delta":-0.0166,"oi":168},{"strike":75.0,"moneyness":0.8176,"type":"put","iv":0.5904,"delta":-0.0303,"oi":289},{"strike":80.0,"moneyness":0.8721,"type":"put","iv":0.5493,"delta":-0.0828,"oi":136},{"strike":85.0,"moneyness":0.9266,"type":"call","iv":0.4855,"delta":0.8143,"oi":242},{"strike":90.0,"moneyness":0.9811,"type":"call","iv":0.5926,"delta":0.5947,"oi":488},{"strike":90.0,"moneyness":0.9811,"type":"put","iv":0.595,"delta":-0.4055,"oi":301},{"strike":95.0,"moneyness":1.0356,"type":"call","iv":0.5428,"delta":0.3913,"oi":259},{"strike":100.0,"moneyness":1.0902,"type":"call","iv":0.6141,"delta":0.2502,"oi":222},{"strike":105.0,"moneyness":1.1447,"type":"call","iv":0.5649,"delta":0.1151,"oi":183}]},{"expiration":"11/20/2026","underlying_price":91.7300033569336,"strikes":[{"strike":85.0,"moneyness":0.9266,"type":"call","iv":0.5128,"delta":0.7029,"oi":1503},{"strike":100.0,"moneyness":1.0902,"type":"call","iv":0.5184,"delta":0.3687,"oi":111},{"strike":105.0,"moneyness":1.1447,"type":"call","iv":0.5029,"delta":0.2679,"oi":143}]},{"expiration":"12/17/2027","underlying_price":91.7300033569336,"strikes":[{"strike":20.0,"moneyness":0.218,"type":"call","iv":0.8728,"delta":0.9831,"oi":105}]},{"expiration":"12/18/2026","underlying_price":91.7300033569336,"strikes":[{"strike":22.0,"moneyness":0.2398,"type":"call","iv":1.5408,"delta":0.9917,"oi":130},{"strike":30.0,"moneyness":0.327,"type":"call","iv":0.8049,"delta":0.9994,"oi":445},{"strike":40.0,"moneyness":0.4361,"type":"call","iv":0.7829,"delta":0.9942,"oi":202},{"strike":60.0,"moneyness":0.6541,"type":"put","iv":0.7153,"delta":-0.068,"oi":138},{"strike":65.0,"moneyness":0.7086,"type":"put","iv":0.6898,"delta":-0.1003,"oi":112},{"strike":70.0,"moneyness":0.7631,"type":"put","iv":0.6936,"delta":-0.1491,"oi":1651},{"strike":80.0,"moneyness":0.8721,"type":"call","iv":0.6033,"delta":0.7475,"oi":1439},{"strike":90.0,"moneyness":0.9811,"type":"put","iv":0.6499,"delta":-0.4043,"oi":504},{"strike":95.0,"moneyness":1.0356,"type":"call","iv":0.585,"delta":0.5141,"oi":107},{"strike":120.0,"moneyness":1.3082,"type":"call","iv":0.6117,"delta":0.2144,"oi":146}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0279,"call_gamma":0,"put_gamma":0.003669,"call_theta":0,"put_theta":-0.0427,"call_vega":0,"put_vega":0.0111,"call_oi":0,"put_oi":296},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0166,"call_gamma":0,"put_gamma":0.003413,"call_theta":0,"put_theta":-0.019,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":168},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0303,"call_gamma":0,"put_gamma":0.006712,"call_theta":0,"put_theta":-0.0266,"call_vega":0,"put_vega":0.0119,"call_oi":74,"put_oi":289},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0828,"call_gamma":0,"put_gamma":0.01605,"call_theta":0,"put_theta":-0.0549,"call_vega":0,"put_vega":0.0264,"call_oi":150,"put_oi":136},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8143,"put_delta":0,"call_gamma":0.031831,"put_gamma":0,"call_theta":-0.0943,"put_theta":0,"call_vega":0.0463,"put_vega":0,"call_oi":242,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5947,"put_delta":-0.4055,"call_gamma":0.037788,"put_gamma":0.037639,"call_theta":-0.1587,"put_theta":-0.1489,"call_vega":0.0671,"put_vega":0.0671,"call_oi":488,"put_oi":301},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3913,"put_delta":0,"call_gamma":0.040867,"put_gamma":0,"call_theta":-0.1427,"put_theta":0,"call_vega":0.0665,"put_vega":0,"call_oi":259,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2502,"put_delta":0,"call_gamma":0.029904,"put_gamma":0,"call_theta":-0.1325,"put_theta":0,"call_vega":0.055,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1151,"put_delta":0,"call_gamma":0.019861,"put_gamma":0,"call_theta":-0.0742,"put_theta":0,"call_vega":0.0336,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0832,"call_gamma":0,"put_gamma":0.007717,"call_theta":0,"put_theta":-0.0307,"call_vega":0,"put_vega":0.0509,"call_oi":0,"put_oi":72},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1385,"call_gamma":0,"put_gamma":0.011426,"call_theta":0,"put_theta":-0.0429,"call_vega":0,"put_vega":0.0735,"call_oi":0,"put_oi":59},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2238,"call_gamma":0,"put_gamma":0.014874,"call_theta":0,"put_theta":-0.0599,"call_vega":0,"put_vega":0.0995,"call_oi":0,"put_oi":63},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7029,"put_delta":0,"call_gamma":0.020292,"put_gamma":0,"call_theta":-0.0678,"put_theta":0,"call_vega":0.1151,"put_vega":0,"call_oi":1503,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3687,"put_delta":0,"call_gamma":0.021868,"put_gamma":0,"call_theta":-0.0712,"put_theta":0,"call_vega":0.1254,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2679,"put_delta":0,"call_gamma":0.01969,"put_gamma":0,"call_theta":-0.06,"put_theta":0,"call_vega":0.1096,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1003,"call_gamma":0,"put_gamma":0.006091,"call_theta":0,"put_theta":-0.0322,"call_vega":0,"put_vega":0.0736,"call_oi":0,"put_oi":112},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1491,"call_gamma":0,"put_gamma":0.007998,"call_theta":0,"put_theta":-0.0425,"call_vega":0,"put_vega":0.0972,"call_oi":0,"put_oi":1651},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1982,"call_gamma":0,"put_gamma":0.01007,"call_theta":0,"put_theta":-0.0481,"call_vega":0,"put_vega":0.1165,"call_oi":0,"put_oi":77},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7475,"put_delta":0,"call_gamma":0.012648,"put_gamma":0,"call_theta":-0.0591,"put_theta":0,"call_vega":0.1337,"put_vega":0,"call_oi":1439,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6748,"put_delta":0,"call_gamma":0.014785,"put_gamma":0,"call_theta":-0.0633,"put_theta":0,"call_vega":0.1507,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5942,"put_delta":-0.4043,"call_gamma":0.015621,"put_gamma":0.01424,"call_theta":-0.0684,"put_theta":-0.0639,"call_vega":0.1623,"put_vega":0.1622,"call_oi":75,"put_oi":504},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5141,"put_delta":0,"call_gamma":0.016281,"put_gamma":0,"call_theta":-0.0687,"put_theta":0,"call_vega":0.1669,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4376,"put_delta":0,"call_gamma":0.016107,"put_gamma":0,"call_theta":-0.0673,"put_theta":0,"call_vega":0.1649,"put_vega":0,"call_oi":100,"put_oi":0}],"strikes":[65.0,70.0,75.0,80.0,85.0,90.0,95.0,100.0,105.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.91,"put_25d_iv":59.5,"call_25d_iv":61.41,"put_25d_strike":90.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":10.15,"put_25d_iv":60.43,"call_25d_iv":50.29,"put_25d_strike":80.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.89,"put_25d_iv":66.06,"call_25d_iv":61.17,"put_25d_strike":75.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.01,"put_25d_iv":65.2,"call_25d_iv":59.19,"put_25d_strike":80.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":6.89,"put_25d_iv":68.5,"call_25d_iv":61.61,"put_25d_strike":50.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":9.52,"put_25d_iv":69.28,"call_25d_iv":59.77,"put_25d_strike":55.0,"call_25d_strike":150.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":221},{"strike":15.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":311,"put_oi":185},{"strike":18.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":332},{"strike":20.0,"call_vanna":-13.0,"put_vanna":2.0,"net_vanna":-11.0,"call_oi":542,"put_oi":99},{"strike":22.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":130,"put_oi":0},{"strike":23.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":129,"put_oi":0},{"strike":25.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":188,"put_oi":0},{"strike":30.0,"call_vanna":-4.0,"put_vanna":12.0,"net_vanna":8.0,"call_oi":502,"put_oi":340},{"strike":32.0,"call_vanna":-6.0,"put_vanna":1.0,"net_vanna":-5.0,"call_oi":73,"put_oi":51},{"strike":35.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":53,"put_oi":0},{"strike":37.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":79,"put_oi":0},{"strike":40.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":717,"put_oi":0},{"strike":42.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":667,"put_oi":0},{"strike":45.0,"call_vanna":-46.0,"put_vanna":15.0,"net_vanna":-31.0,"call_oi":2146,"put_oi":382},{"strike":50.0,"call_vanna":-1.0,"put_vanna":25.0,"net_vanna":24.0,"call_oi":118,"put_oi":417},{"strike":55.0,"call_vanna":-32.0,"put_vanna":18.0,"net_vanna":-14.0,"call_oi":1285,"put_oi":191},{"strike":60.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":778},{"strike":65.0,"call_vanna":-8.0,"put_vanna":26.0,"net_vanna":17.0,"call_oi":116,"put_oi":594},{"strike":70.0,"call_vanna":-15.0,"put_vanna":146.0,"net_vanna":131.0,"call_oi":179,"put_oi":2104},{"strike":75.0,"call_vanna":-25.0,"put_vanna":24.0,"net_vanna":-1.0,"call_oi":275,"put_oi":545},{"strike":80.0,"call_vanna":-109.0,"put_vanna":14.0,"net_vanna":-95.0,"call_oi":1502,"put_oi":284},{"strike":85.0,"call_vanna":-99.0,"put_vanna":0,"net_vanna":-99.0,"call_oi":1876,"put_oi":0},{"strike":90.0,"call_vanna":-17.0,"put_vanna":21.0,"net_vanna":4.0,"call_oi":618,"put_oi":805},{"strike":95.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":551,"put_oi":0},{"strike":100.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":626,"put_oi":0},{"strike":105.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":326,"put_oi":0},{"strike":120.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":146,"put_oi":0},{"strike":135.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":52,"put_oi":0},{"strike":150.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":409,"put_oi":0}],"net_vanna":26.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":545.0,"net_charm":545.0,"call_oi":0,"put_oi":72},{"strike":60.0,"call_charm":0,"put_charm":1759.0,"net_charm":1759.0,"call_oi":0,"put_oi":258},{"strike":65.0,"call_charm":0,"put_charm":920.0,"net_charm":920.0,"call_oi":0,"put_oi":296},{"strike":70.0,"call_charm":0,"put_charm":274.0,"net_charm":274.0,"call_oi":0,"put_oi":240},{"strike":75.0,"call_charm":0,"put_charm":869.0,"net_charm":869.0,"call_oi":0,"put_oi":348},{"strike":80.0,"call_charm":0,"put_charm":2241.0,"net_charm":2241.0,"call_oi":0,"put_oi":199},{"strike":85.0,"call_charm":-101768.0,"put_charm":0,"net_charm":-101768.0,"call_oi":1745,"put_oi":0},{"strike":90.0,"call_charm":-120090.0,"put_charm":47375.0,"net_charm":-72715.0,"call_oi":488,"put_oi":301},{"strike":95.0,"call_charm":-37706.0,"put_charm":0,"net_charm":-37706.0,"call_oi":259,"put_oi":0},{"strike":100.0,"call_charm":-21361.0,"put_charm":0,"net_charm":-21361.0,"call_oi":333,"put_oi":0},{"strike":105.0,"call_charm":-5788.0,"put_charm":0,"net_charm":-5788.0,"call_oi":326,"put_oi":0}],"net_charm":-232729.0,"weekend_delta_shift":-698187.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":67127.0,"put_delta":-17947.0,"net_delta":49181.0,"call_oi":1492,"put_oi":1605,"total_oi":3097,"total_volume":412,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":121345.0,"put_delta":-3405.0,"net_delta":117940.0,"call_oi":1892,"put_oi":282,"total_oi":2174,"total_volume":178,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":224234.0,"put_delta":-54192.0,"net_delta":170042.0,"call_oi":3026,"put_oi":3621,"total_oi":6647,"total_volume":25,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":624151.0,"put_delta":-16211.0,"net_delta":607941.0,"call_oi":6726,"put_oi":2049,"total_oi":8775,"total_volume":20,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":6370.0,"put_delta":-5234.0,"net_delta":1136.0,"call_oi":138,"put_oi":549,"total_oi":687,"total_volume":1,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":41784.0,"put_delta":-2487.0,"net_delta":39297.0,"call_oi":515,"put_oi":266,"total_oi":781,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":102384.0,"put_delta":-4141.0,"net_delta":98243.0,"call_oi":1409,"put_oi":344,"total_oi":1753,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":3961.0,"put_delta":-168.0,"net_delta":3792.0,"call_oi":47,"put_oi":13,"total_oi":60,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":90.0,"straddle_price":8.25,"straddle_pct":8.99,"implied_move":8.99,"avg_iv":59.4},{"expiration":"12/18/2026","dte":77,"strike":90.0,"straddle_price":20.5,"straddle_pct":22.35,"implied_move":22.35,"avg_iv":62.1}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":12,"total_oi":23,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":41,"total_oi":54,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":244,"total_oi":289,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":84,"total_oi":128,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":473,"put_oi":208,"total_oi":681,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":211,"put_oi":346,"total_oi":557,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":617,"put_oi":167,"total_oi":784,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":67,"total_oi":228,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":11,"total_oi":140,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":234,"put_oi":62,"total_oi":296,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":30,"total_oi":161,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1292,"put_oi":399,"total_oi":1691,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":59,"total_oi":184,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":876,"put_oi":82,"total_oi":958,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":4,"total_oi":84,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":12,"total_oi":52,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":747,"put_oi":106,"total_oi":853,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":42.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":669,"put_oi":18,"total_oi":687,"bias":"bullish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2427,"put_oi":396,"total_oi":2823,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":5,"total_oi":27,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":46,"total_oi":57,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":1,"total_oi":23,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":217,"put_oi":427,"total_oi":644,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1464,"put_oi":316,"total_oi":1780,"bias":"neutral"},{"strike":60.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":149,"put_oi":848,"total_oi":997,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":212,"put_oi":636,"total_oi":848,"bias":"bearish"},{"strike":70.0,"call_volume":3,"put_volume":15,"total_volume":18,"call_oi":274,"put_oi":2128,"total_oi":2402,"bias":"bearish"},{"strike":75.0,"call_volume":2,"put_volume":139,"total_volume":141,"call_oi":430,"put_oi":593,"total_oi":1023,"bias":"bearish"},{"strike":80.0,"call_volume":4,"put_volume":46,"total_volume":50,"call_oi":1723,"put_oi":351,"total_oi":2074,"bias":"bearish"},{"strike":85.0,"call_volume":10,"put_volume":10,"total_volume":20,"call_oi":1955,"put_oi":152,"total_oi":2107,"bias":"neutral"},{"strike":90.0,"call_volume":229,"put_volume":45,"total_volume":274,"call_oi":737,"put_oi":815,"total_oi":1552,"bias":"bullish"},{"strike":95.0,"call_volume":75,"put_volume":1,"total_volume":76,"call_oi":660,"put_oi":12,"total_oi":672,"bias":"bullish"},{"strike":100.0,"call_volume":16,"put_volume":22,"total_volume":38,"call_oi":657,"put_oi":20,"total_oi":677,"bias":"neutral"},{"strike":105.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":396,"put_oi":3,"total_oi":399,"bias":"bullish"},{"strike":110.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":153,"put_oi":0,"total_oi":153,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":2,"total_oi":30,"bias":"neutral"},{"strike":120.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":229,"put_oi":10,"total_oi":239,"bias":"bullish"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":84,"put_oi":1,"total_oi":85,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":140.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bullish"},{"strike":145.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":150.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":481,"put_oi":1,"total_oi":482,"bias":"bullish"}],"underlying_price":91.7300033569336,"peak_call_strike":90.0,"peak_put_strike":75.0,"total_call_volume":353,"total_put_volume":300,"volume_pc_ratio":0.85},"iv_contours":{"x":[0.71,0.76,0.82,0.87,0.93,0.98,1.04,1.09,1.15,1.2],"y":[14,49,77,105,168],"z":[[100.87,69.77,59.04,54.93,52.73,59.38,54.28,61.41,56.49,59.06],[null,59.65,58.15,55.86,51.28,51.77,null,51.84,50.29,53.29],[63.87,64.75,63.48,62.13,61.57,62.14,58.5,58.45,58.15,58.87],[61.75,60.65,60.59,61.34,61.43,57.61,57.57,59.19,56.96,58.35],[68.83,66.67,null,66.29,null,62.04,61.2,61.65,null,null]],"levels":[50.3,55.3,60.4,65.5,70.5,75.6,80.6,85.7,90.8,95.8,100.9],"min_iv":50.3,"max_iv":100.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":90.0,"atm_iv":59.26,"otm_strike":95.0,"otm_iv":54.28,"itm_strike":85.0,"itm_iv":48.55,"iv_butterfly":-15.68,"price_butterfly":0.1,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":90.0,"atm_iv":51.77,"otm_strike":100.0,"otm_iv":51.84,"itm_strike":85.0,"itm_iv":51.28,"iv_butterfly":-0.41,"price_butterfly":-1.2,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":90.0,"atm_iv":59.3,"otm_strike":95.0,"otm_iv":58.5,"itm_strike":85.0,"itm_iv":58.17,"iv_butterfly":-1.93,"price_butterfly":0.1,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":90.0,"atm_iv":57.61,"otm_strike":95.0,"otm_iv":57.57,"itm_strike":85.0,"itm_iv":58.19,"iv_butterfly":0.54,"price_butterfly":0.45,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":90.0,"atm_iv":61.61,"otm_strike":95.0,"otm_iv":60.58,"itm_strike":85.0,"itm_iv":61.86,"iv_butterfly":-0.78,"price_butterfly":-0.15,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":90.0,"atm_iv":63.04,"otm_strike":95.0,"otm_iv":60.77,"itm_strike":85.0,"itm_iv":61.9,"iv_butterfly":-3.41,"price_butterfly":-1.15,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":108.09},{"date":"2026-09-15","iv":99.6},{"date":"2026-09-16","iv":84.72},{"date":"2026-09-17","iv":87.02},{"date":"2026-09-18","iv":78.77},{"date":"2026-09-21","iv":82.79},{"date":"2026-09-22","iv":87.4},{"date":"2026-09-23","iv":70.5},{"date":"2026-09-24","iv":80.4},{"date":"2026-09-25","iv":89.8},{"date":"2026-09-28","iv":92.5},{"date":"2026-09-29","iv":79.4},{"date":"2026-09-30","iv":95.8},{"date":"2026-10-01","iv":69.4},{"date":"2026-10-02","iv":73.6}]}}