{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VSTM","summary":{"name":"VSTM","price":7.7,"total_oi":20451,"call_oi":16878,"put_oi":3573,"pc_ratio":0.212,"net_gex":57635.81,"avg_iv":221.9,"iv_rank":100.0,"iv_52w_high":221.9,"iv_52w_low":172.64,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"VSTM","price":7.7,"total_oi":20451,"analysis_coverage":1.0,"avg_iv_pct":221.9,"iv_rank":100.0,"iv_52w_high_pct":221.9,"iv_52w_low_pct":172.64,"front_dte":14,"front_atm_iv_pct":211.1339,"back_atm_iv_pct":216.1318,"term_premium_pp":-4.9979,"expected_move_front_pct":41.35,"straddle_front_pct":41.88,"straddle_30d_pct":41.88,"risk_reversal_front_pp":16.04,"risk_reversal_30d_pp":16.04,"butterfly_front_pp":57.27,"butterfly_30d_pp":57.27,"put_call_oi_ratio":0.212,"put_call_oi_front_ratio":0.313,"put_call_volume_front_ratio":0.362,"option_volume":761,"volume_oi_ratio":0.037211,"net_delta_normalized":0.460025,"dealer_delta_normalized":-0.453659,"gex_per_100k_oi":281823.920591,"vanna_per_100k_oi":-1774.974329,"charm_per_100k_oi":-334614.444281,"weekend_delta_shift_per_100k_oi":-1003838.443108,"iv_surface_range_pp":219.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-35.064935,"peak_call_distance_pct":16.883117,"peak_put_distance_pct":-22.077922},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.16,"put_gex":0.0,"net_gex":0.16,"call_oi":1,"put_oi":0},{"strike":2.0,"call_gex":27.08,"put_gex":-2.04,"net_gex":25.04,"call_oi":80,"put_oi":6},{"strike":3.0,"call_gex":197.7,"put_gex":-6.53,"net_gex":191.18,"call_oi":479,"put_oi":24},{"strike":4.0,"call_gex":380.2,"put_gex":-223.98,"net_gex":156.22,"call_oi":218,"put_oi":252},{"strike":5.0,"call_gex":10235.87,"put_gex":-4156.34,"net_gex":6079.53,"call_oi":3645,"put_oi":1693},{"strike":6.0,"call_gex":541.19,"put_gex":-2363.93,"net_gex":-1822.74,"call_oi":159,"put_oi":892},{"strike":7.0,"call_gex":2760.06,"put_gex":-1489.32,"net_gex":1270.74,"call_oi":930,"put_oi":242},{"strike":8.0,"call_gex":8450.24,"put_gex":-976.04,"net_gex":7474.2,"call_oi":1984,"put_oi":222},{"strike":9.0,"call_gex":18862.01,"put_gex":-726.51,"net_gex":18135.49,"call_oi":3528,"put_oi":174},{"strike":10.0,"call_gex":20063.45,"put_gex":-290.51,"net_gex":19772.93,"call_oi":3849,"put_oi":68},{"strike":11.0,"call_gex":2001.86,"put_gex":0.0,"net_gex":2001.86,"call_oi":367,"put_oi":0},{"strike":12.0,"call_gex":2712.48,"put_gex":0.0,"net_gex":2712.48,"call_oi":952,"put_oi":0},{"strike":13.0,"call_gex":23.58,"put_gex":0.0,"net_gex":23.58,"call_oi":8,"put_oi":0},{"strike":14.0,"call_gex":26.58,"put_gex":0.0,"net_gex":26.58,"call_oi":8,"put_oi":0},{"strike":15.0,"call_gex":1302.5,"put_gex":0.0,"net_gex":1302.5,"call_oi":456,"put_oi":0},{"strike":17.0,"call_gex":230.32,"put_gex":0.0,"net_gex":230.32,"call_oi":107,"put_oi":0},{"strike":20.0,"call_gex":55.73,"put_gex":0.0,"net_gex":55.73,"call_oi":107,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":17052.0,"total_value":17052.0},{"strike":2.0,"call_value":1.0,"put_value":13479.0,"total_value":13480.0},{"strike":3.0,"call_value":82.0,"put_value":9912.0,"total_value":9994.0},{"strike":4.0,"call_value":642.0,"put_value":6369.0,"total_value":7011.0},{"strike":5.0,"call_value":1420.0,"put_value":3078.0,"total_value":4498.0},{"strike":6.0,"call_value":5843.0,"put_value":1480.0,"total_value":7323.0},{"strike":7.0,"call_value":10425.0,"put_value":774.0,"total_value":11199.0},{"strike":8.0,"call_value":15937.0,"put_value":310.0,"total_value":16247.0},{"strike":9.0,"call_value":23433.0,"put_value":68.0,"total_value":23501.0},{"strike":10.0,"call_value":34457.0,"put_value":0.0,"total_value":34457.0},{"strike":11.0,"call_value":49330.0,"put_value":0.0,"total_value":49330.0},{"strike":12.0,"call_value":64570.0,"put_value":0.0,"total_value":64570.0},{"strike":13.0,"call_value":80762.0,"put_value":0.0,"total_value":80762.0},{"strike":14.0,"call_value":96962.0,"put_value":0.0,"total_value":96962.0},{"strike":15.0,"call_value":113170.0,"put_value":0.0,"total_value":113170.0},{"strike":17.0,"call_value":146498.0,"put_value":0.0,"total_value":146498.0},{"strike":20.0,"call_value":196811.0,"put_value":0,"total_value":196811.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":326.7,"strike":5.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":209.6,"strike":5.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":191.2,"strike":4.06},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":245.7,"strike":7.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":125.4,"strike":7.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":146.1,"strike":7.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":275.9,"strike":8.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":216.1,"strike":8.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":160.7,"strike":8.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":246.9,"strike":11.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":236.2,"strike":11.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":165.6,"strike":11.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":531},{"expiration":"11/20/2026","dte":49,"iv":0.5012,"contract_count":4,"total_oi":53},{"expiration":"12/18/2026","dte":77,"iv":0.3554,"contract_count":4,"total_oi":79},{"expiration":"01/15/2027","dte":105,"iv":0.3581,"contract_count":3,"total_oi":2117},{"expiration":"03/19/2027","dte":168,"iv":0.0269,"contract_count":4,"total_oi":109},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":2,"total_oi":311}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":41.35,"expected_move_2std":82.71,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":79.19,"expected_move_2std":158.39,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":75.56,"expected_move_2std":151.12,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":82.15,"expected_move_2std":164.31,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":86.7,"expected_move_2std":173.41,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1982,"put_oi":621,"total_oi":2603,"pc_ratio":0.313,"pc_ratio_volume":0.362,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3188,"put_oi":29,"total_oi":3217,"pc_ratio":0.009,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1547,"put_oi":993,"total_oi":2540,"pc_ratio":0.642,"pc_ratio_volume":20.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7882,"put_oi":1585,"total_oi":9467,"pc_ratio":0.201,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":179,"put_oi":304,"total_oi":483,"pc_ratio":1.698,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":2100,"put_oi":41,"total_oi":2141,"pc_ratio":0.02,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":2.0,"call_delta_oi":7903.0,"put_delta_oi":-24.0,"dealer_delta":-7879.0,"call_oi":80,"put_oi":5},{"strike":3.0,"call_delta_oi":18615.0,"put_delta_oi":-90.0,"dealer_delta":-18526.0,"call_oi":197,"put_oi":24},{"strike":4.0,"call_delta_oi":19346.0,"put_delta_oi":-2671.0,"dealer_delta":-16675.0,"call_oi":218,"put_oi":252},{"strike":5.0,"call_delta_oi":312429.0,"put_delta_oi":-28000.0,"dealer_delta":-284429.0,"call_oi":3645,"put_oi":1693},{"strike":6.0,"call_delta_oi":12159.0,"put_delta_oi":-19752.0,"dealer_delta":7593.0,"call_oi":159,"put_oi":892},{"strike":7.0,"call_delta_oi":67749.0,"put_delta_oi":-7742.0,"dealer_delta":-60007.0,"call_oi":930,"put_oi":242},{"strike":8.0,"call_delta_oi":124541.0,"put_delta_oi":-8601.0,"dealer_delta":-115940.0,"call_oi":1984,"put_oi":222},{"strike":9.0,"call_delta_oi":180284.0,"put_delta_oi":-7518.0,"dealer_delta":-172766.0,"call_oi":3528,"put_oi":174},{"strike":10.0,"call_delta_oi":172124.0,"put_delta_oi":-3328.0,"dealer_delta":-168796.0,"call_oi":3849,"put_oi":68},{"strike":11.0,"call_delta_oi":11185.0,"put_delta_oi":0,"dealer_delta":-11185.0,"call_oi":367,"put_oi":0},{"strike":12.0,"call_delta_oi":52975.0,"put_delta_oi":0,"dealer_delta":-52975.0,"call_oi":952,"put_oi":0},{"strike":13.0,"call_delta_oi":404.0,"put_delta_oi":0,"dealer_delta":-404.0,"call_oi":8,"put_oi":0},{"strike":14.0,"call_delta_oi":338.0,"put_delta_oi":0,"dealer_delta":-338.0,"call_oi":8,"put_oi":0},{"strike":15.0,"call_delta_oi":10100.0,"put_delta_oi":0,"dealer_delta":-10100.0,"call_oi":456,"put_oi":0},{"strike":17.0,"call_delta_oi":6105.0,"put_delta_oi":0,"dealer_delta":-6105.0,"call_oi":107,"put_oi":0},{"strike":20.0,"call_delta_oi":9147.0,"put_delta_oi":0,"dealer_delta":-9147.0,"call_oi":107,"put_oi":0}],"net_dealer_delta":-927778.0,"total_call_delta":1005502.0,"total_put_delta":-77724.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":7.699999809265137,"strikes":[{"strike":3.0,"moneyness":0.3896,"type":"call","iv":1.8072,"delta":0.9295,"oi":119},{"strike":4.0,"moneyness":0.5195,"type":"call","iv":1.5318,"delta":0.8896,"oi":158},{"strike":5.0,"moneyness":0.6494,"type":"call","iv":0.9983,"delta":0.8642,"oi":2341},{"strike":5.0,"moneyness":0.6494,"type":"put","iv":1.7295,"delta":-0.173,"oi":875},{"strike":6.0,"moneyness":0.7792,"type":"put","iv":1.4094,"delta":-0.2346,"oi":510},{"strike":7.0,"moneyness":0.9091,"type":"call","iv":1.5459,"delta":0.7064,"oi":522},{"strike":8.0,"moneyness":1.039,"type":"call","iv":1.5317,"delta":0.6469,"oi":1582},{"strike":10.0,"moneyness":1.2987,"type":"call","iv":1.0914,"delta":0.4457,"oi":2893}]},{"expiration":"01/21/2028","underlying_price":7.699999809265137,"strikes":[{"strike":5.0,"moneyness":0.6494,"type":"call","iv":1.1777,"delta":0.8495,"oi":508},{"strike":7.0,"moneyness":0.9091,"type":"call","iv":1.1871,"delta":0.7847,"oi":304},{"strike":10.0,"moneyness":1.2987,"type":"call","iv":1.0383,"delta":0.6621,"oi":195},{"strike":12.0,"moneyness":1.5584,"type":"call","iv":1.0021,"delta":0.5917,"oi":507},{"strike":15.0,"moneyness":1.9481,"type":"call","iv":1.1293,"delta":0.5673,"oi":108},{"strike":17.0,"moneyness":2.2078,"type":"call","iv":1.2313,"delta":0.5706,"oi":107}]},{"expiration":"10/16/2026","underlying_price":7.699999809265137,"strikes":[{"strike":7.0,"moneyness":0.9091,"type":"put","iv":2.2289,"delta":-0.3298,"oi":113},{"strike":8.0,"moneyness":1.039,"type":"call","iv":2.1115,"delta":0.5427,"oi":357},{"strike":9.0,"moneyness":1.1688,"type":"call","iv":2.2503,"delta":0.4398,"oi":465},{"strike":10.0,"moneyness":1.2987,"type":"call","iv":2.044,"delta":0.3153,"oi":396},{"strike":11.0,"moneyness":1.4286,"type":"call","iv":2.0685,"delta":0.2374,"oi":294},{"strike":15.0,"moneyness":1.9481,"type":"call","iv":2.3017,"delta":0.0944,"oi":320}]},{"expiration":"11/20/2026","underlying_price":7.699999809265137,"strikes":[{"strike":9.0,"moneyness":1.1688,"type":"call","iv":1.6566,"delta":0.5199,"oi":3015}]},{"expiration":"12/18/2026","underlying_price":7.699999809265137,"strikes":[{"strike":5.0,"moneyness":0.6494,"type":"call","iv":1.4277,"delta":0.8419,"oi":722},{"strike":5.0,"moneyness":0.6494,"type":"put","iv":1.4207,"delta":-0.1577,"oi":773},{"strike":10.0,"moneyness":1.2987,"type":"call","iv":1.2642,"delta":0.4407,"oi":265},{"strike":12.0,"moneyness":1.5584,"type":"call","iv":2.2851,"delta":0.5415,"oi":286}]}],"greeks_heatmap":{"data":[{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2002,"call_gamma":0,"put_gamma":0.028126,"call_theta":0,"put_theta":-0.1069,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":327},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6716,"put_delta":-0.3298,"call_gamma":0.092662,"put_gamma":0.111779,"call_theta":-0.0546,"put_theta":-0.0447,"call_vega":0.0053,"put_vega":0.0053,"call_oi":61,"put_oi":113},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5427,"put_delta":-0.3957,"call_gamma":0.129276,"put_gamma":0.077811,"call_theta":-0.0472,"put_theta":-0.0728,"call_vega":0.0058,"put_vega":0.0056,"call_oi":357,"put_oi":178},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4398,"put_delta":0,"call_gamma":0.120609,"put_gamma":0,"call_theta":-0.0499,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":465,"put_oi":0},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3153,"put_delta":0,"call_gamma":0.119655,"put_gamma":0,"call_theta":-0.0408,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":396,"put_oi":0},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5199,"put_delta":0,"call_gamma":0.086136,"put_gamma":0,"call_theta":-0.0195,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":3015,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6056,"put_delta":0,"call_gamma":0.048461,"put_gamma":0,"call_theta":-0.0321,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4407,"put_delta":0,"call_gamma":0.088818,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":265,"put_oi":0}],"strikes":[6.0,7.0,8.0,9.0,10.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":16.04,"put_25d_iv":222.89,"call_25d_iv":206.85,"put_25d_strike":7.0,"call_25d_strike":11.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":15.65,"put_25d_iv":142.07,"call_25d_iv":126.42,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":31.8,"put_25d_iv":140.94,"call_25d_iv":109.14,"put_25d_strike":6.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-110.75,"put_25d_iv":65.44,"call_25d_iv":176.18,"put_25d_strike":7.0,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":197,"put_oi":0},{"strike":4.0,"call_vanna":-16.0,"put_vanna":17.0,"net_vanna":1.0,"call_oi":215,"put_oi":249},{"strike":5.0,"call_vanna":-356.0,"put_vanna":136.0,"net_vanna":-219.0,"call_oi":3643,"put_oi":1648},{"strike":6.0,"call_vanna":-8.0,"put_vanna":55.0,"net_vanna":47.0,"call_oi":89,"put_oi":837},{"strike":7.0,"call_vanna":-99.0,"put_vanna":10.0,"net_vanna":-89.0,"call_oi":887,"put_oi":198},{"strike":8.0,"call_vanna":-94.0,"put_vanna":3.0,"net_vanna":-92.0,"call_oi":1939,"put_oi":178},{"strike":9.0,"call_vanna":-13.0,"put_vanna":6.0,"net_vanna":-7.0,"call_oi":3480,"put_oi":173},{"strike":10.0,"call_vanna":53.0,"put_vanna":0.0,"net_vanna":54.0,"call_oi":3818,"put_oi":53},{"strike":11.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":361,"put_oi":0},{"strike":12.0,"call_vanna":-47.0,"put_vanna":0,"net_vanna":-47.0,"call_oi":946,"put_oi":0},{"strike":15.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":428,"put_oi":0},{"strike":17.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":107,"put_oi":0},{"strike":20.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":89,"put_oi":0}],"net_vanna":-363.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":0,"put_charm":18241.0,"net_charm":18241.0,"call_oi":0,"put_oi":327},{"strike":7.0,"call_charm":-5833.0,"put_charm":4343.0,"net_charm":-1490.0,"call_oi":61,"put_oi":113},{"strike":8.0,"call_charm":-23824.0,"put_charm":13361.0,"net_charm":-10463.0,"call_oi":357,"put_oi":178},{"strike":9.0,"call_charm":-49378.0,"put_charm":0,"net_charm":-49378.0,"call_oi":3480,"put_oi":0},{"strike":10.0,"call_charm":-14291.0,"put_charm":0,"net_charm":-14291.0,"call_oi":465,"put_oi":0},{"strike":11.0,"call_charm":-7489.0,"put_charm":0,"net_charm":-7489.0,"call_oi":361,"put_oi":0},{"strike":12.0,"call_charm":-1853.0,"put_charm":0,"net_charm":-1853.0,"call_oi":54,"put_oi":0},{"strike":15.0,"call_charm":-1709.0,"put_charm":0,"net_charm":-1709.0,"call_oi":320,"put_oi":0}],"net_charm":-68432.0,"weekend_delta_shift":-205295.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":70479.0,"put_delta":-17333.0,"net_delta":53147.0,"call_oi":1982,"put_oi":621,"total_oi":2603,"total_volume":737,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":167268.0,"put_delta":-923.0,"net_delta":166346.0,"call_oi":3188,"put_oi":29,"total_oi":3217,"total_volume":0,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":111414.0,"put_delta":-15504.0,"net_delta":95910.0,"call_oi":1547,"put_oi":993,"total_oi":2540,"total_volume":21,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":512782.0,"put_delta":-32559.0,"net_delta":480223.0,"call_oi":7882,"put_oi":1585,"total_oi":9467,"total_volume":2,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":12629.0,"put_delta":-10618.0,"net_delta":2012.0,"call_oi":179,"put_oi":303,"total_oi":482,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":130929.0,"put_delta":-788.0,"net_delta":130141.0,"call_oi":1818,"put_oi":41,"total_oi":1859,"total_volume":1,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":8.0,"straddle_price":3.23,"straddle_pct":41.88,"implied_move":41.88,"avg_iv":275.9},{"expiration":"12/18/2026","dte":77,"strike":8.0,"straddle_price":4.58,"straddle_pct":59.42,"implied_move":59.42,"avg_iv":164.5}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":6,"total_oi":86,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":479,"put_oi":24,"total_oi":503,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":252,"total_oi":470,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3645,"put_oi":1693,"total_oi":5338,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":122,"total_volume":122,"call_oi":159,"put_oi":892,"total_oi":1051,"bias":"bearish"},{"strike":7.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":930,"put_oi":242,"total_oi":1172,"bias":"bullish"},{"strike":8.0,"call_volume":11,"put_volume":96,"total_volume":107,"call_oi":1984,"put_oi":222,"total_oi":2206,"bias":"bearish"},{"strike":9.0,"call_volume":490,"put_volume":0,"total_volume":490,"call_oi":3528,"put_oi":174,"total_oi":3702,"bias":"bullish"},{"strike":10.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":3849,"put_oi":68,"total_oi":3917,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":367,"put_oi":0,"total_oi":367,"bias":"neutral"},{"strike":12.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":952,"put_oi":0,"total_oi":952,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":456,"put_oi":0,"total_oi":456,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":0,"total_oi":107,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":0,"total_oi":107,"bias":"neutral"}],"underlying_price":7.699999809265137,"peak_call_strike":9.0,"peak_put_strike":6.0,"total_call_volume":543,"total_put_volume":218,"volume_pc_ratio":0.401},"iv_contours":{"x":[0.78,0.91,1.04,1.17,1.3],"y":[14,49,77,105,168],"z":[[null,245.65,211.15,225.03,204.4],[null,125.38,null,165.66,284.43],[152.28,93.24,164.51,null,126.42],[139.07,152.27,153.17,124.26,109.14],[80.93,65.44,126.6,129.35,132.56]],"levels":[65.4,87.3,109.2,131.1,153.0,174.9,196.8,218.7,240.6,262.5,284.4],"min_iv":65.4,"max_iv":284.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":8.0,"atm_iv":211.15,"otm_strike":8.0,"otm_iv":211.15,"itm_strike":7.0,"itm_iv":268.41,"iv_butterfly":57.27,"price_butterfly":0.75,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":8.0,"atm_iv":153.36,"otm_strike":8.0,"otm_iv":153.36,"itm_strike":7.0,"itm_iv":93.24,"iv_butterfly":-60.12,"price_butterfly":-0.38,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":8.0,"atm_iv":153.17,"otm_strike":8.0,"otm_iv":153.17,"itm_strike":7.0,"itm_iv":154.59,"iv_butterfly":1.42,"price_butterfly":0.38,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":175.78},{"date":"2026-09-15","iv":181.63},{"date":"2026-09-16","iv":192.04},{"date":"2026-09-17","iv":183.56},{"date":"2026-09-18","iv":177.53},{"date":"2026-09-21","iv":172.64},{"date":"2026-09-22","iv":173.9},{"date":"2026-09-23","iv":182.2},{"date":"2026-09-24","iv":206.2},{"date":"2026-09-25","iv":188.9},{"date":"2026-09-28","iv":193.6},{"date":"2026-09-29","iv":191.2},{"date":"2026-09-30","iv":202.2},{"date":"2026-10-01","iv":216.6},{"date":"2026-10-02","iv":221.9}]}}