{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VST","summary":{"name":"VST","price":140.02,"total_oi":520486,"call_oi":237509,"put_oi":282977,"pc_ratio":1.191,"net_gex":-13814736.48,"avg_iv":98.5,"iv_rank":100.0,"iv_52w_high":98.5,"iv_52w_low":54.8,"gamma_flip":67.43,"max_pain":150.0},"features":{"symbol":"VST","price":140.02,"total_oi":520486,"analysis_coverage":1.0,"avg_iv_pct":98.5,"iv_rank":100.0,"iv_52w_high_pct":98.5,"iv_52w_low_pct":54.8,"front_dte":7,"front_atm_iv_pct":48.1641,"back_atm_iv_pct":48.3902,"term_premium_pp":-0.2261,"expected_move_front_pct":6.67,"straddle_front_pct":4.91,"straddle_30d_pct":9.87,"risk_reversal_front_pp":-6.91,"risk_reversal_30d_pp":-0.49,"butterfly_front_pp":0.76,"butterfly_30d_pp":-1.49,"put_call_oi_ratio":1.191,"put_call_oi_front_ratio":0.853,"put_call_volume_front_ratio":0.358,"option_volume":96722,"volume_oi_ratio":0.18583,"net_delta_normalized":-0.028554,"dealer_delta_normalized":0.028444,"gex_per_100k_oi":-2654199.43668,"vanna_per_100k_oi":3257.340255,"charm_per_100k_oi":145365.869591,"weekend_delta_shift_per_100k_oi":436097.416645,"iv_surface_range_pp":109.5,"gamma_flip_distance_pct":-51.842594,"max_pain_distance_pct":7.127553,"peak_call_distance_pct":3.556635,"peak_put_distance_pct":39.265819},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-1658.56,"net_gex":-1658.56,"call_oi":67,"put_oi":309},{"strike":55.0,"call_gex":147.49,"put_gex":-2394.45,"net_gex":-2246.95,"call_oi":18,"put_oi":157},{"strike":60.0,"call_gex":247.82,"put_gex":-1199.74,"net_gex":-951.92,"call_oi":35,"put_oi":63},{"strike":65.0,"call_gex":170.02,"put_gex":-2871.44,"net_gex":-2701.42,"call_oi":24,"put_oi":326},{"strike":70.0,"call_gex":63100.08,"put_gex":-47553.35,"net_gex":15546.72,"call_oi":2489,"put_oi":1977},{"strike":75.0,"call_gex":79774.93,"put_gex":-15116.8,"net_gex":64658.13,"call_oi":2666,"put_oi":740},{"strike":77.5,"call_gex":63.74,"put_gex":-10359.16,"net_gex":-10295.42,"call_oi":4,"put_oi":457},{"strike":80.0,"call_gex":11397.6,"put_gex":-45951.24,"net_gex":-34553.64,"call_oi":503,"put_oi":1460},{"strike":82.5,"call_gex":70.96,"put_gex":-1356.78,"net_gex":-1285.82,"call_oi":3,"put_oi":66},{"strike":85.0,"call_gex":7148.28,"put_gex":-26105.63,"net_gex":-18957.36,"call_oi":235,"put_oi":950},{"strike":87.5,"call_gex":110.62,"put_gex":-13587.31,"net_gex":-13476.69,"call_oi":6,"put_oi":293},{"strike":90.0,"call_gex":12534.82,"put_gex":-98099.53,"net_gex":-85564.71,"call_oi":394,"put_oi":2260},{"strike":92.5,"call_gex":277.29,"put_gex":-6758.4,"net_gex":-6481.11,"call_oi":8,"put_oi":162},{"strike":95.0,"call_gex":11130.04,"put_gex":-193930.57,"net_gex":-182800.53,"call_oi":236,"put_oi":3203},{"strike":97.5,"call_gex":853.74,"put_gex":-12320.34,"net_gex":-11466.61,"call_oi":16,"put_oi":197},{"strike":100.0,"call_gex":110381.39,"put_gex":-502605.51,"net_gex":-392224.12,"call_oi":1858,"put_oi":9923},{"strike":105.0,"call_gex":32989.27,"put_gex":-343752.7,"net_gex":-310763.43,"call_oi":465,"put_oi":4438},{"strike":110.0,"call_gex":78663.62,"put_gex":-3086640.1,"net_gex":-3007976.48,"call_oi":879,"put_oi":37786},{"strike":115.0,"call_gex":68907.43,"put_gex":-4506048.5,"net_gex":-4437141.07,"call_oi":577,"put_oi":36331},{"strike":118.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":119.0,"call_gex":0.0,"put_gex":-1241.24,"net_gex":-1241.24,"call_oi":3,"put_oi":7},{"strike":120.0,"call_gex":158851.71,"put_gex":-4282797.56,"net_gex":-4123945.84,"call_oi":1265,"put_oi":27986},{"strike":121.0,"call_gex":0.0,"put_gex":-3317.25,"net_gex":-3317.25,"call_oi":1,"put_oi":27},{"strike":122.0,"call_gex":0.0,"put_gex":-4890.1,"net_gex":-4890.1,"call_oi":0,"put_oi":45},{"strike":123.0,"call_gex":0.0,"put_gex":-4843.36,"net_gex":-4843.36,"call_oi":0,"put_oi":23},{"strike":124.0,"call_gex":0.0,"put_gex":-12015.23,"net_gex":-12015.23,"call_oi":0,"put_oi":52},{"strike":125.0,"call_gex":123603.56,"put_gex":-5938646.42,"net_gex":-5815042.86,"call_oi":928,"put_oi":25510},{"strike":126.0,"call_gex":0.0,"put_gex":-33589.17,"net_gex":-33589.17,"call_oi":5,"put_oi":121},{"strike":127.0,"call_gex":0.0,"put_gex":-50772.57,"net_gex":-50772.57,"call_oi":3,"put_oi":223},{"strike":128.0,"call_gex":1021.77,"put_gex":-82048.06,"net_gex":-81026.29,"call_oi":5,"put_oi":462},{"strike":129.0,"call_gex":767.2,"put_gex":-140509.14,"net_gex":-139741.94,"call_oi":2,"put_oi":458},{"strike":130.0,"call_gex":391483.02,"put_gex":-5775813.43,"net_gex":-5384330.41,"call_oi":1897,"put_oi":22288},{"strike":131.0,"call_gex":743.78,"put_gex":-329411.55,"net_gex":-328667.76,"call_oi":12,"put_oi":722},{"strike":132.0,"call_gex":4552.08,"put_gex":-363512.88,"net_gex":-358960.79,"call_oi":16,"put_oi":923},{"strike":133.0,"call_gex":16124.41,"put_gex":-535280.98,"net_gex":-519156.57,"call_oi":42,"put_oi":931},{"strike":134.0,"call_gex":14903.96,"put_gex":-970366.12,"net_gex":-955462.15,"call_oi":69,"put_oi":1370},{"strike":135.0,"call_gex":987587.23,"put_gex":-6448520.17,"net_gex":-5460932.94,"call_oi":3860,"put_oi":17308},{"strike":136.0,"call_gex":272309.58,"put_gex":-1035515.93,"net_gex":-763206.35,"call_oi":900,"put_oi":1321},{"strike":137.0,"call_gex":63406.53,"put_gex":-1327754.04,"net_gex":-1264347.51,"call_oi":615,"put_oi":1450},{"strike":138.0,"call_gex":786061.36,"put_gex":-1124031.77,"net_gex":-337970.41,"call_oi":540,"put_oi":693},{"strike":139.0,"call_gex":5221532.47,"put_gex":-1351017.65,"net_gex":3870514.82,"call_oi":1831,"put_oi":479},{"strike":140.0,"call_gex":9217428.21,"put_gex":-21078784.78,"net_gex":-11861356.57,"call_oi":10669,"put_oi":11991},{"strike":141.0,"call_gex":1901009.79,"put_gex":-774335.7,"net_gex":1126674.09,"call_oi":543,"put_oi":386},{"strike":142.0,"call_gex":2348091.46,"put_gex":-128268.74,"net_gex":2219822.72,"call_oi":1253,"put_oi":127},{"strike":143.0,"call_gex":1417331.31,"put_gex":-319445.03,"net_gex":1097886.28,"call_oi":1546,"put_oi":243},{"strike":144.0,"call_gex":1496378.26,"put_gex":-129586.11,"net_gex":1366792.14,"call_oi":1578,"put_oi":134},{"strike":145.0,"call_gex":2836291.84,"put_gex":-1866577.85,"net_gex":969713.99,"call_oi":8384,"put_oi":5526},{"strike":146.0,"call_gex":571459.76,"put_gex":-17808.04,"net_gex":553651.72,"call_oi":733,"put_oi":23},{"strike":147.0,"call_gex":1717570.4,"put_gex":-2360.32,"net_gex":1715210.08,"call_oi":2471,"put_oi":4},{"strike":148.0,"call_gex":459484.57,"put_gex":-4309.98,"net_gex":455174.59,"call_oi":754,"put_oi":8},{"strike":149.0,"call_gex":193754.77,"put_gex":-7076.57,"net_gex":186678.2,"call_oi":374,"put_oi":14},{"strike":150.0,"call_gex":6122671.47,"put_gex":-2245929.24,"net_gex":3876742.23,"call_oi":20312,"put_oi":10210},{"strike":152.5,"call_gex":153464.05,"put_gex":-1234.0,"net_gex":152230.05,"call_oi":672,"put_oi":3},{"strike":155.0,"call_gex":2284484.2,"put_gex":-975655.9,"net_gex":1308828.3,"call_oi":8933,"put_oi":4253},{"strike":157.5,"call_gex":43047.12,"put_gex":0.0,"net_gex":43047.12,"call_oi":262,"put_oi":0},{"strike":160.0,"call_gex":4943287.55,"put_gex":-1528411.0,"net_gex":3414876.55,"call_oi":22582,"put_oi":8022},{"strike":162.5,"call_gex":24042.51,"put_gex":0.0,"net_gex":24042.51,"call_oi":168,"put_oi":0},{"strike":165.0,"call_gex":2120338.62,"put_gex":-1225428.27,"net_gex":894910.35,"call_oi":12255,"put_oi":7353},{"strike":167.5,"call_gex":1001.04,"put_gex":0.0,"net_gex":1001.04,"call_oi":8,"put_oi":0},{"strike":170.0,"call_gex":3958603.59,"put_gex":-591894.9,"net_gex":3366708.69,"call_oi":23275,"put_oi":3453},{"strike":172.5,"call_gex":163.53,"put_gex":0.0,"net_gex":163.53,"call_oi":1,"put_oi":0},{"strike":175.0,"call_gex":1025047.4,"put_gex":-312378.83,"net_gex":712668.57,"call_oi":7984,"put_oi":2276},{"strike":180.0,"call_gex":1309874.53,"put_gex":-76870.91,"net_gex":1233003.62,"call_oi":9839,"put_oi":640},{"strike":185.0,"call_gex":818295.08,"put_gex":-112968.42,"net_gex":705326.66,"call_oi":6142,"put_oi":961},{"strike":190.0,"call_gex":994604.69,"put_gex":-143702.79,"net_gex":850901.9,"call_oi":9050,"put_oi":1129},{"strike":195.0,"call_gex":666679.89,"put_gex":-2115011.33,"net_gex":-1448331.44,"call_oi":6352,"put_oi":20671},{"strike":200.0,"call_gex":1087397.71,"put_gex":-110820.86,"net_gex":976576.85,"call_oi":12104,"put_oi":1006},{"strike":205.0,"call_gex":92404.1,"put_gex":-60301.05,"net_gex":32103.05,"call_oi":1029,"put_oi":567},{"strike":210.0,"call_gex":685157.22,"put_gex":-10641.8,"net_gex":674515.42,"call_oi":8907,"put_oi":115},{"strike":215.0,"call_gex":62559.43,"put_gex":-2777.5,"net_gex":59781.93,"call_oi":802,"put_oi":31},{"strike":220.0,"call_gex":279014.43,"put_gex":-13252.28,"net_gex":265762.15,"call_oi":5577,"put_oi":157},{"strike":225.0,"call_gex":82054.68,"put_gex":-167.67,"net_gex":81887.01,"call_oi":1129,"put_oi":2},{"strike":230.0,"call_gex":333204.37,"put_gex":-6998.71,"net_gex":326205.66,"call_oi":4804,"put_oi":103},{"strike":235.0,"call_gex":110930.29,"put_gex":-161.36,"net_gex":110768.93,"call_oi":2811,"put_oi":2},{"strike":240.0,"call_gex":159879.06,"put_gex":-77.0,"net_gex":159802.06,"call_oi":3693,"put_oi":1},{"strike":245.0,"call_gex":5924.79,"put_gex":0.0,"net_gex":5924.79,"call_oi":125,"put_oi":0},{"strike":250.0,"call_gex":295284.26,"put_gex":-3785.07,"net_gex":291499.19,"call_oi":6272,"put_oi":51},{"strike":255.0,"call_gex":56873.27,"put_gex":0.0,"net_gex":56873.27,"call_oi":915,"put_oi":0},{"strike":260.0,"call_gex":87712.28,"put_gex":0.0,"net_gex":87712.28,"call_oi":1811,"put_oi":0},{"strike":265.0,"call_gex":3298.2,"put_gex":0.0,"net_gex":3298.2,"call_oi":62,"put_oi":0},{"strike":270.0,"call_gex":24495.69,"put_gex":-1180.69,"net_gex":23315.01,"call_oi":409,"put_oi":17},{"strike":275.0,"call_gex":6328.71,"put_gex":0.0,"net_gex":6328.71,"call_oi":142,"put_oi":0},{"strike":280.0,"call_gex":47260.35,"put_gex":-66.57,"net_gex":47193.78,"call_oi":1070,"put_oi":1},{"strike":285.0,"call_gex":11283.83,"put_gex":0.0,"net_gex":11283.83,"call_oi":258,"put_oi":0},{"strike":290.0,"call_gex":61063.41,"put_gex":0.0,"net_gex":61063.41,"call_oi":3477,"put_oi":0},{"strike":295.0,"call_gex":2271.93,"put_gex":0.0,"net_gex":2271.93,"call_oi":49,"put_oi":0},{"strike":300.0,"call_gex":16789.35,"put_gex":0.0,"net_gex":16789.35,"call_oi":469,"put_oi":0},{"strike":305.0,"call_gex":23739.94,"put_gex":0.0,"net_gex":23739.94,"call_oi":660,"put_oi":0},{"strike":310.0,"call_gex":14836.95,"put_gex":0.0,"net_gex":14836.95,"call_oi":272,"put_oi":0},{"strike":315.0,"call_gex":9122.05,"put_gex":0.0,"net_gex":9122.05,"call_oi":181,"put_oi":0},{"strike":320.0,"call_gex":83527.75,"put_gex":0.0,"net_gex":83527.75,"call_oi":1861,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":22969500.0,"total_value":22969500.0},{"strike":55.0,"call_value":335.0,"put_value":21556160.0,"total_value":21556495.0},{"strike":60.0,"call_value":760.0,"put_value":20143605.0,"total_value":20144365.0},{"strike":65.0,"call_value":1360.0,"put_value":18731365.0,"total_value":18732725.0},{"strike":70.0,"call_value":2080.0,"put_value":17320755.0,"total_value":17322835.0},{"strike":75.0,"call_value":15245.0,"put_value":15920030.0,"total_value":15935275.0},{"strike":77.5,"call_value":28492.5,"put_value":15221517.5,"total_value":15250010.0},{"strike":80.0,"call_value":41750.0,"put_value":14524147.5,"total_value":14565897.5},{"strike":82.5,"call_value":56265.0,"put_value":13830427.5,"total_value":13886692.5},{"strike":85.0,"call_value":70787.5,"put_value":13136872.5,"total_value":13207660.0},{"strike":87.5,"call_value":85897.5,"put_value":12445692.5,"total_value":12531590.0},{"strike":90.0,"call_value":101022.5,"put_value":11755245.0,"total_value":11856267.5},{"strike":92.5,"call_value":117132.5,"put_value":11070447.5,"total_value":11187580.0},{"strike":95.0,"call_value":133262.5,"put_value":10386055.0,"total_value":10519317.5},{"strike":97.5,"call_value":149982.5,"put_value":9709670.0,"total_value":9859652.5},{"strike":100.0,"call_value":166742.5,"put_value":9033777.5,"total_value":9200520.0},{"strike":105.0,"call_value":209552.5,"put_value":7731607.5,"total_value":7941160.0},{"strike":110.0,"call_value":254687.5,"put_value":6451627.5,"total_value":6706315.0},{"strike":115.0,"call_value":304217.5,"put_value":5360577.5,"total_value":5664795.0},{"strike":118.0,"call_value":335666.5,"put_value":4814940.5,"total_value":5150607.0},{"strike":119.0,"call_value":346152.5,"put_value":4633061.5,"total_value":4979214.0},{"strike":120.0,"call_value":356641.5,"put_value":4451189.5,"total_value":4807831.0},{"strike":121.0,"call_value":368395.5,"put_value":4297303.5,"total_value":4665699.0},{"strike":122.0,"call_value":380150.5,"put_value":4143444.5,"total_value":4523595.0},{"strike":123.0,"call_value":391905.5,"put_value":3989630.5,"total_value":4381536.0},{"strike":124.0,"call_value":403660.5,"put_value":3835839.5,"total_value":4239500.0},{"strike":125.0,"call_value":415415.5,"put_value":3682100.5,"total_value":4097516.0},{"strike":126.0,"call_value":428098.5,"put_value":3553871.5,"total_value":3981970.0},{"strike":127.0,"call_value":440786.5,"put_value":3425763.5,"total_value":3866550.0},{"strike":128.0,"call_value":453477.5,"put_value":3297878.5,"total_value":3751356.0},{"strike":129.0,"call_value":466173.5,"put_value":3170455.5,"total_value":3636629.0},{"strike":130.0,"call_value":478871.5,"put_value":3043490.5,"total_value":3522362.0},{"strike":131.0,"call_value":493466.5,"put_value":2938813.5,"total_value":3432280.0},{"strike":132.0,"call_value":508073.5,"put_value":2834858.5,"total_value":3342932.0},{"strike":133.0,"call_value":522696.5,"put_value":2731826.5,"total_value":3254523.0},{"strike":134.0,"call_value":537361.5,"put_value":2629725.5,"total_value":3167087.0},{"strike":135.0,"call_value":552095.5,"put_value":2528994.5,"total_value":3081090.0},{"strike":136.0,"call_value":570689.5,"put_value":2445571.5,"total_value":3016261.0},{"strike":137.0,"call_value":590183.5,"put_value":2363469.5,"total_value":2953653.0},{"strike":138.0,"call_value":610292.5,"put_value":2282817.5,"total_value":2893110.0},{"strike":139.0,"call_value":630941.5,"put_value":2202858.5,"total_value":2833800.0},{"strike":140.0,"call_value":653421.5,"put_value":2123378.5,"total_value":2776800.0},{"strike":141.0,"call_value":686570.5,"put_value":2055889.5,"total_value":2742460.0},{"strike":142.0,"call_value":720262.5,"put_value":1988786.5,"total_value":2709049.0},{"strike":143.0,"call_value":755207.5,"put_value":1921810.5,"total_value":2677018.0},{"strike":144.0,"call_value":791698.5,"put_value":1855077.5,"total_value":2646776.0},{"strike":145.0,"call_value":829767.5,"put_value":1788478.5,"total_value":2618246.0},{"strike":146.0,"call_value":876220.5,"put_value":1727405.5,"total_value":2603626.0},{"strike":147.0,"call_value":923406.5,"put_value":1666355.5,"total_value":2589762.0},{"strike":148.0,"call_value":973063.5,"put_value":1605309.5,"total_value":2578373.0},{"strike":149.0,"call_value":1023474.5,"put_value":1544271.5,"total_value":2567746.0},{"strike":150.0,"call_value":1074259.5,"put_value":1483247.5,"total_value":2557507.0},{"strike":152.5,"call_value":1252002.0,"put_value":1356212.5,"total_value":2608214.5},{"strike":155.0,"call_value":1431424.5,"put_value":1229185.0,"total_value":2660609.5},{"strike":157.5,"call_value":1633179.5,"put_value":1112790.0,"total_value":2745969.5},{"strike":160.0,"call_value":1835589.5,"put_value":996395.0,"total_value":2831984.5},{"strike":162.5,"call_value":2094454.5,"put_value":900055.0,"total_value":2994509.5},{"strike":165.0,"call_value":2353739.5,"put_value":803715.0,"total_value":3157454.5},{"strike":167.5,"call_value":2643662.0,"put_value":725757.5,"total_value":3369419.5},{"strike":170.0,"call_value":2933604.5,"put_value":647800.0,"total_value":3581404.5},{"strike":172.5,"call_value":3281734.5,"put_value":578475.0,"total_value":3860209.5},{"strike":175.0,"call_value":3629867.0,"put_value":509150.0,"total_value":4139017.0},{"strike":180.0,"call_value":4366052.0,"put_value":381880.0,"total_value":4747932.0},{"strike":185.0,"call_value":5151432.0,"put_value":257810.0,"total_value":5409242.0},{"strike":190.0,"call_value":5967522.0,"put_value":138545.0,"total_value":6106067.0},{"strike":195.0,"call_value":6828862.0,"put_value":24925.0,"total_value":6853787.0},{"strike":200.0,"call_value":7721962.0,"put_value":14660.0,"total_value":7736622.0},{"strike":205.0,"call_value":8675582.0,"put_value":9425.0,"total_value":8685007.0},{"strike":210.0,"call_value":9634347.0,"put_value":7025.0,"total_value":9641372.0},{"strike":215.0,"call_value":10637647.0,"put_value":5200.0,"total_value":10642847.0},{"strike":220.0,"call_value":11644957.0,"put_value":3530.0,"total_value":11648487.0},{"strike":225.0,"call_value":12680152.0,"put_value":2645.0,"total_value":12682797.0},{"strike":230.0,"call_value":13720992.0,"put_value":1770.0,"total_value":13722762.0},{"strike":235.0,"call_value":14785852.0,"put_value":1410.0,"total_value":14787262.0},{"strike":240.0,"call_value":15864767.0,"put_value":1060.0,"total_value":15865827.0},{"strike":245.0,"call_value":16962147.0,"put_value":715.0,"total_value":16962862.0},{"strike":250.0,"call_value":18060152.0,"put_value":370.0,"total_value":18060522.0},{"strike":255.0,"call_value":19189517.0,"put_value":280.0,"total_value":19189797.0},{"strike":260.0,"call_value":20323457.0,"put_value":190.0,"total_value":20323647.0},{"strike":265.0,"call_value":21466452.0,"put_value":100.0,"total_value":21466552.0},{"strike":270.0,"call_value":22609757.0,"put_value":10.0,"total_value":22609767.0},{"strike":275.0,"call_value":23755107.0,"put_value":5.0,"total_value":23755112.0},{"strike":280.0,"call_value":24901167.0,"put_value":0.0,"total_value":24901167.0},{"strike":285.0,"call_value":26052577.0,"put_value":0.0,"total_value":26052577.0},{"strike":290.0,"call_value":27205277.0,"put_value":0.0,"total_value":27205277.0},{"strike":295.0,"call_value":28375362.0,"put_value":0.0,"total_value":28375362.0},{"strike":300.0,"call_value":29545692.0,"put_value":0.0,"total_value":29545692.0},{"strike":305.0,"call_value":30718367.0,"put_value":0.0,"total_value":30718367.0},{"strike":310.0,"call_value":31894342.0,"put_value":0.0,"total_value":31894342.0},{"strike":315.0,"call_value":33071677.0,"put_value":0.0,"total_value":33071677.0},{"strike":320.0,"call_value":34249917.0,"put_value":0,"total_value":34249917.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":83.8,"strike":116.75},{"moneyness":0.85,"dte":14,"iv":113.6,"strike":95.0},{"moneyness":0.85,"dte":21,"iv":86.4,"strike":102.14},{"moneyness":0.85,"dte":30,"iv":83.4,"strike":97.12},{"moneyness":0.85,"dte":45,"iv":66.0,"strike":96.36},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.7,"strike":90.08},{"moneyness":0.9,"dte":7,"iv":49.6,"strike":126.0},{"moneyness":0.9,"dte":14,"iv":44.6,"strike":127.43},{"moneyness":0.9,"dte":21,"iv":42.7,"strike":125.0},{"moneyness":0.9,"dte":30,"iv":45.5,"strike":125.0},{"moneyness":0.9,"dte":45,"iv":48.0,"strike":125.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":44.8,"strike":125.0},{"moneyness":0.95,"dte":7,"iv":41.0,"strike":133.0},{"moneyness":0.95,"dte":14,"iv":44.0,"strike":133.0},{"moneyness":0.95,"dte":21,"iv":46.0,"strike":132.5},{"moneyness":0.95,"dte":30,"iv":45.7,"strike":132.5},{"moneyness":0.95,"dte":45,"iv":48.0,"strike":132.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":45.8,"strike":132.5},{"moneyness":1.0,"dte":7,"iv":47.8,"strike":140.0},{"moneyness":1.0,"dte":14,"iv":46.0,"strike":140.0},{"moneyness":1.0,"dte":21,"iv":46.4,"strike":140.0},{"moneyness":1.0,"dte":30,"iv":47.6,"strike":140.0},{"moneyness":1.0,"dte":45,"iv":49.2,"strike":140.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":46.6,"strike":140.0},{"moneyness":1.05,"dte":7,"iv":53.5,"strike":146.85},{"moneyness":1.05,"dte":14,"iv":47.4,"strike":147.08},{"moneyness":1.05,"dte":21,"iv":47.9,"strike":147.5},{"moneyness":1.05,"dte":30,"iv":49.9,"strike":147.5},{"moneyness":1.05,"dte":45,"iv":48.3,"strike":147.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":47.3,"strike":147.5},{"moneyness":1.1,"dte":7,"iv":58.3,"strike":154.5},{"moneyness":1.1,"dte":14,"iv":50.7,"strike":154.5},{"moneyness":1.1,"dte":21,"iv":50.1,"strike":155.0},{"moneyness":1.1,"dte":30,"iv":49.0,"strike":155.0},{"moneyness":1.1,"dte":45,"iv":49.2,"strike":155.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":48.2,"strike":155.0},{"moneyness":1.15,"dte":7,"iv":110.8,"strike":179.32},{"moneyness":1.15,"dte":14,"iv":93.0,"strike":193.12},{"moneyness":1.15,"dte":21,"iv":82.0,"strike":188.46},{"moneyness":1.15,"dte":30,"iv":59.5,"strike":179.29},{"moneyness":1.15,"dte":45,"iv":56.3,"strike":185.43},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":58.2,"strike":217.88}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":19,"total_oi":12151},{"expiration":"10/09/2026","dte":7,"iv":0.0241,"contract_count":46,"total_oi":9556},{"expiration":"10/16/2026","dte":14,"iv":0.006,"contract_count":48,"total_oi":33781},{"expiration":"10/23/2026","dte":21,"iv":0.0158,"contract_count":10,"total_oi":2612},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":10,"total_oi":2371},{"expiration":"11/06/2026","dte":35,"iv":0.0469,"contract_count":10,"total_oi":981},{"expiration":"11/13/2026","dte":42,"iv":0.031,"contract_count":6,"total_oi":9},{"expiration":"11/20/2026","dte":49,"iv":0.0282,"contract_count":10,"total_oi":9939},{"expiration":"12/18/2026","dte":77,"iv":0.0178,"contract_count":10,"total_oi":8594},{"expiration":"01/15/2027","dte":105,"iv":0.0084,"contract_count":10,"total_oi":18485},{"expiration":"03/19/2027","dte":168,"iv":0.0149,"contract_count":10,"total_oi":7168},{"expiration":"04/16/2027","dte":196,"iv":0.0145,"contract_count":10,"total_oi":670},{"expiration":"06/17/2027","dte":258,"iv":0.0198,"contract_count":10,"total_oi":4164},{"expiration":"09/17/2027","dte":350,"iv":0.0232,"contract_count":10,"total_oi":4563},{"expiration":"12/17/2027","dte":441,"iv":0.0274,"contract_count":10,"total_oi":2197},{"expiration":"01/21/2028","dte":476,"iv":0.0275,"contract_count":10,"total_oi":6892},{"expiration":"06/16/2028","dte":623,"iv":0.0329,"contract_count":10,"total_oi":1287},{"expiration":"12/15/2028","dte":805,"iv":0.0365,"contract_count":10,"total_oi":1436},{"expiration":"01/19/2029","dte":840,"iv":0.0365,"contract_count":10,"total_oi":414}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.67,"expected_move_2std":13.33,"contract_count":28},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.0,"expected_move_2std":17.99,"contract_count":27},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.27,"expected_move_2std":22.53,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.49,"expected_move_2std":24.99,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":15.53,"expected_move_2std":31.07,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":16.91,"expected_move_2std":33.82,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.73,"expected_move_2std":35.46,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.71,"expected_move_2std":43.42,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.43,"expected_move_2std":48.86,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":31.67,"expected_move_2std":63.33,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":34.19,"expected_move_2std":68.39,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":40.01,"expected_move_2std":80.03,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":46.73,"expected_move_2std":93.47,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":52.97,"expected_move_2std":105.94,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":55.03,"expected_move_2std":110.05,"contract_count":6},{"expiration":"06/16/2028","dte":623,"expected_move_1std":63.67,"expected_move_2std":127.34,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":73.18,"expected_move_2std":146.36,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":74.76,"expected_move_2std":149.53,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":15720,"put_oi":23873,"total_oi":39593,"pc_ratio":1.519,"pc_ratio_volume":0.346,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":6935,"put_oi":5913,"total_oi":12848,"pc_ratio":0.853,"pc_ratio_volume":0.358,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":43585,"put_oi":43910,"total_oi":87495,"pc_ratio":1.007,"pc_ratio_volume":0.616,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":1812,"put_oi":10302,"total_oi":12114,"pc_ratio":5.685,"pc_ratio_volume":0.416,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":1825,"put_oi":2421,"total_oi":4246,"pc_ratio":1.327,"pc_ratio_volume":0.418,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":680,"put_oi":8495,"total_oi":9175,"pc_ratio":12.493,"pc_ratio_volume":0.601,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":12,"put_oi":15,"total_oi":27,"pc_ratio":1.25,"pc_ratio_volume":0.27,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":26685,"put_oi":43338,"total_oi":70023,"pc_ratio":1.624,"pc_ratio_volume":0.594,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":43531,"put_oi":18262,"total_oi":61793,"pc_ratio":0.42,"pc_ratio_volume":0.249,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":46834,"put_oi":37634,"total_oi":84468,"pc_ratio":0.804,"pc_ratio_volume":0.109,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":9120,"put_oi":21076,"total_oi":30196,"pc_ratio":2.311,"pc_ratio_volume":6.892,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":1802,"put_oi":1802,"total_oi":3604,"pc_ratio":1.0,"pc_ratio_volume":0.057,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":5954,"put_oi":17447,"total_oi":23401,"pc_ratio":2.93,"pc_ratio_volume":3.109,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":5670,"put_oi":7412,"total_oi":13082,"pc_ratio":1.307,"pc_ratio_volume":1.866,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":5166,"put_oi":18003,"total_oi":23169,"pc_ratio":3.485,"pc_ratio_volume":135.981,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":13554,"put_oi":15426,"total_oi":28980,"pc_ratio":1.138,"pc_ratio_volume":0.37,"sentiment":"neutral"},{"expiration":"06/16/2028","dte":623,"call_oi":879,"put_oi":1543,"total_oi":2422,"pc_ratio":1.755,"pc_ratio_volume":0.583,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":7375,"put_oi":5660,"total_oi":13035,"pc_ratio":0.767,"pc_ratio_volume":0.217,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":370,"put_oi":445,"total_oi":815,"pc_ratio":1.203,"pc_ratio_volume":0.188,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-193.0,"dealer_delta":193.0,"call_oi":0,"put_oi":309},{"strike":55.0,"call_delta_oi":1782.0,"put_delta_oi":-432.0,"dealer_delta":-1350.0,"call_oi":18,"put_oi":157},{"strike":60.0,"call_delta_oi":3476.0,"put_delta_oi":-215.0,"dealer_delta":-3261.0,"call_oi":35,"put_oi":63},{"strike":65.0,"call_delta_oi":2386.0,"put_delta_oi":-261.0,"dealer_delta":-2125.0,"call_oi":24,"put_oi":326},{"strike":70.0,"call_delta_oi":221242.0,"put_delta_oi":-11167.0,"dealer_delta":-210075.0,"call_oi":2359,"put_oi":1977},{"strike":75.0,"call_delta_oi":243597.0,"put_delta_oi":-2486.0,"dealer_delta":-241111.0,"call_oi":2663,"put_oi":740},{"strike":77.5,"call_delta_oi":395.0,"put_delta_oi":-1015.0,"dealer_delta":620.0,"call_oi":4,"put_oi":457},{"strike":80.0,"call_delta_oi":31338.0,"put_delta_oi":-8460.0,"dealer_delta":-22878.0,"call_oi":339,"put_oi":1460},{"strike":82.5,"call_delta_oi":294.0,"put_delta_oi":-104.0,"dealer_delta":-191.0,"call_oi":3,"put_oi":66},{"strike":85.0,"call_delta_oi":21961.0,"put_delta_oi":-3094.0,"dealer_delta":-18867.0,"call_oi":235,"put_oi":950},{"strike":87.5,"call_delta_oi":593.0,"put_delta_oi":-1629.0,"dealer_delta":1036.0,"call_oi":6,"put_oi":293},{"strike":90.0,"call_delta_oi":36748.0,"put_delta_oi":-13238.0,"dealer_delta":-23510.0,"call_oi":390,"put_oi":2260},{"strike":92.5,"call_delta_oi":781.0,"put_delta_oi":-542.0,"dealer_delta":-239.0,"call_oi":8,"put_oi":162},{"strike":95.0,"call_delta_oi":20799.0,"put_delta_oi":-31852.0,"dealer_delta":11054.0,"call_oi":225,"put_oi":3203},{"strike":97.5,"call_delta_oi":1535.0,"put_delta_oi":-1139.0,"dealer_delta":-396.0,"call_oi":16,"put_oi":197},{"strike":100.0,"call_delta_oi":155917.0,"put_delta_oi":-90588.0,"dealer_delta":-65329.0,"call_oi":1783,"put_oi":9923},{"strike":105.0,"call_delta_oi":38132.0,"put_delta_oi":-54097.0,"dealer_delta":15965.0,"call_oi":443,"put_oi":4438},{"strike":110.0,"call_delta_oi":70871.0,"put_delta_oi":-321089.0,"dealer_delta":250218.0,"call_oi":843,"put_oi":37786},{"strike":115.0,"call_delta_oi":46128.0,"put_delta_oi":-413415.0,"dealer_delta":367287.0,"call_oi":559,"put_oi":36331},{"strike":119.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":7},{"strike":120.0,"call_delta_oi":91719.0,"put_delta_oi":-420505.0,"dealer_delta":328786.0,"call_oi":1185,"put_oi":27986},{"strike":121.0,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":27},{"strike":122.0,"call_delta_oi":0,"put_delta_oi":-106.0,"dealer_delta":106.0,"call_oi":0,"put_oi":45},{"strike":123.0,"call_delta_oi":0,"put_delta_oi":-190.0,"dealer_delta":190.0,"call_oi":0,"put_oi":23},{"strike":124.0,"call_delta_oi":0,"put_delta_oi":-511.0,"dealer_delta":511.0,"call_oi":0,"put_oi":52},{"strike":125.0,"call_delta_oi":58097.0,"put_delta_oi":-534010.0,"dealer_delta":475912.0,"call_oi":785,"put_oi":25510},{"strike":126.0,"call_delta_oi":0,"put_delta_oi":-1327.0,"dealer_delta":1327.0,"call_oi":0,"put_oi":121},{"strike":127.0,"call_delta_oi":0,"put_delta_oi":-1369.0,"dealer_delta":1369.0,"call_oi":0,"put_oi":223},{"strike":128.0,"call_delta_oi":268.0,"put_delta_oi":-2337.0,"dealer_delta":2069.0,"call_oi":3,"put_oi":462},{"strike":129.0,"call_delta_oi":175.0,"put_delta_oi":-3598.0,"dealer_delta":3422.0,"call_oi":2,"put_oi":458},{"strike":130.0,"call_delta_oi":135516.0,"put_delta_oi":-545185.0,"dealer_delta":409669.0,"call_oi":1870,"put_oi":22288},{"strike":131.0,"call_delta_oi":179.0,"put_delta_oi":-10715.0,"dealer_delta":10536.0,"call_oi":2,"put_oi":722},{"strike":132.0,"call_delta_oi":738.0,"put_delta_oi":-8774.0,"dealer_delta":8036.0,"call_oi":9,"put_oi":923},{"strike":133.0,"call_delta_oi":2132.0,"put_delta_oi":-12456.0,"dealer_delta":10323.0,"call_oi":26,"put_oi":931},{"strike":134.0,"call_delta_oi":1830.0,"put_delta_oi":-19473.0,"dealer_delta":17643.0,"call_oi":24,"put_oi":1370},{"strike":135.0,"call_delta_oi":242124.0,"put_delta_oi":-505738.0,"dealer_delta":263614.0,"call_oi":3722,"put_oi":17308},{"strike":136.0,"call_delta_oi":28534.0,"put_delta_oi":-30596.0,"dealer_delta":2062.0,"call_oi":431,"put_oi":1321},{"strike":137.0,"call_delta_oi":5402.0,"put_delta_oi":-38165.0,"dealer_delta":32764.0,"call_oi":84,"put_oi":1450},{"strike":138.0,"call_delta_oi":37849.0,"put_delta_oi":-16355.0,"dealer_delta":-21495.0,"call_oi":540,"put_oi":693},{"strike":139.0,"call_delta_oi":130395.0,"put_delta_oi":-15369.0,"dealer_delta":-115026.0,"call_oi":1831,"put_oi":479},{"strike":140.0,"call_delta_oi":593850.0,"put_delta_oi":-529370.0,"dealer_delta":-64480.0,"call_oi":10669,"put_oi":11991},{"strike":141.0,"call_delta_oi":14648.0,"put_delta_oi":-22961.0,"dealer_delta":8313.0,"call_oi":543,"put_oi":386},{"strike":142.0,"call_delta_oi":25623.0,"put_delta_oi":-7485.0,"dealer_delta":-18138.0,"call_oi":1253,"put_oi":127},{"strike":143.0,"call_delta_oi":42033.0,"put_delta_oi":-17625.0,"dealer_delta":-24408.0,"call_oi":1546,"put_oi":243},{"strike":144.0,"call_delta_oi":43134.0,"put_delta_oi":-9555.0,"dealer_delta":-33579.0,"call_oi":1578,"put_oi":134},{"strike":145.0,"call_delta_oi":345724.0,"put_delta_oi":-288697.0,"dealer_delta":-57027.0,"call_oi":8384,"put_oi":5526},{"strike":146.0,"call_delta_oi":15919.0,"put_delta_oi":-1807.0,"dealer_delta":-14112.0,"call_oi":733,"put_oi":23},{"strike":147.0,"call_delta_oi":35244.0,"put_delta_oi":-290.0,"dealer_delta":-34955.0,"call_oi":2471,"put_oi":4},{"strike":148.0,"call_delta_oi":14132.0,"put_delta_oi":-581.0,"dealer_delta":-13551.0,"call_oi":754,"put_oi":8},{"strike":149.0,"call_delta_oi":6979.0,"put_delta_oi":-1025.0,"dealer_delta":-5954.0,"call_oi":374,"put_oi":14},{"strike":150.0,"call_delta_oi":742753.0,"put_delta_oi":-538064.0,"dealer_delta":-204688.0,"call_oi":20312,"put_oi":10210},{"strike":152.5,"call_delta_oi":5774.0,"put_delta_oi":-241.0,"dealer_delta":-5533.0,"call_oi":672,"put_oi":3},{"strike":155.0,"call_delta_oi":248073.0,"put_delta_oi":-261139.0,"dealer_delta":13066.0,"call_oi":8933,"put_oi":4253},{"strike":157.5,"call_delta_oi":1420.0,"put_delta_oi":0,"dealer_delta":-1420.0,"call_oi":262,"put_oi":0},{"strike":160.0,"call_delta_oi":419658.0,"put_delta_oi":-513108.0,"dealer_delta":93449.0,"call_oi":22582,"put_oi":8022},{"strike":162.5,"call_delta_oi":783.0,"put_delta_oi":0,"dealer_delta":-783.0,"call_oi":168,"put_oi":0},{"strike":165.0,"call_delta_oi":268481.0,"put_delta_oi":-455738.0,"dealer_delta":187257.0,"call_oi":12255,"put_oi":7353},{"strike":167.5,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":8,"put_oi":0},{"strike":170.0,"call_delta_oi":516544.0,"put_delta_oi":-240946.0,"dealer_delta":-275598.0,"call_oi":23275,"put_oi":3453},{"strike":172.5,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":175.0,"call_delta_oi":181340.0,"put_delta_oi":-148461.0,"dealer_delta":-32880.0,"call_oi":7984,"put_oi":2276},{"strike":180.0,"call_delta_oi":192091.0,"put_delta_oi":-39535.0,"dealer_delta":-152557.0,"call_oi":9839,"put_oi":640},{"strike":185.0,"call_delta_oi":106563.0,"put_delta_oi":-62743.0,"dealer_delta":-43820.0,"call_oi":6142,"put_oi":961},{"strike":190.0,"call_delta_oi":142588.0,"put_delta_oi":-85967.0,"dealer_delta":-56621.0,"call_oi":9050,"put_oi":1129},{"strike":195.0,"call_delta_oi":80273.0,"put_delta_oi":-1293987.0,"dealer_delta":1213713.0,"call_oi":6352,"put_oi":20671},{"strike":200.0,"call_delta_oi":199440.0,"put_delta_oi":-77959.0,"dealer_delta":-121480.0,"call_oi":12104,"put_oi":1006},{"strike":205.0,"call_delta_oi":10483.0,"put_delta_oi":-46890.0,"dealer_delta":36408.0,"call_oi":1029,"put_oi":567},{"strike":210.0,"call_delta_oi":82926.0,"put_delta_oi":-8282.0,"dealer_delta":-74644.0,"call_oi":8907,"put_oi":115},{"strike":215.0,"call_delta_oi":7617.0,"put_delta_oi":-2157.0,"dealer_delta":-5460.0,"call_oi":802,"put_oi":31},{"strike":220.0,"call_delta_oi":35330.0,"put_delta_oi":-9823.0,"dealer_delta":-25506.0,"call_oi":5577,"put_oi":157},{"strike":225.0,"call_delta_oi":10671.0,"put_delta_oi":-129.0,"dealer_delta":-10543.0,"call_oi":1129,"put_oi":2},{"strike":230.0,"call_delta_oi":125541.0,"put_delta_oi":-5514.0,"dealer_delta":-120027.0,"call_oi":4804,"put_oi":103},{"strike":235.0,"call_delta_oi":9348.0,"put_delta_oi":-132.0,"dealer_delta":-9215.0,"call_oi":2811,"put_oi":2},{"strike":240.0,"call_delta_oi":26489.0,"put_delta_oi":-65.0,"dealer_delta":-26425.0,"call_oi":3693,"put_oi":1},{"strike":245.0,"call_delta_oi":682.0,"put_delta_oi":0,"dealer_delta":-682.0,"call_oi":125,"put_oi":0},{"strike":250.0,"call_delta_oi":46967.0,"put_delta_oi":-3368.0,"dealer_delta":-43599.0,"call_oi":6272,"put_oi":51},{"strike":255.0,"call_delta_oi":9452.0,"put_delta_oi":0,"dealer_delta":-9452.0,"call_oi":915,"put_oi":0},{"strike":260.0,"call_delta_oi":16738.0,"put_delta_oi":0,"dealer_delta":-16738.0,"call_oi":1811,"put_oi":0},{"strike":265.0,"call_delta_oi":600.0,"put_delta_oi":0,"dealer_delta":-600.0,"call_oi":62,"put_oi":0},{"strike":270.0,"call_delta_oi":5997.0,"put_delta_oi":-1173.0,"dealer_delta":-4825.0,"call_oi":409,"put_oi":17},{"strike":275.0,"call_delta_oi":916.0,"put_delta_oi":0,"dealer_delta":-916.0,"call_oi":142,"put_oi":0},{"strike":280.0,"call_delta_oi":7715.0,"put_delta_oi":-68.0,"dealer_delta":-7647.0,"call_oi":1070,"put_oi":1},{"strike":285.0,"call_delta_oi":1712.0,"put_delta_oi":0,"dealer_delta":-1712.0,"call_oi":258,"put_oi":0},{"strike":290.0,"call_delta_oi":6901.0,"put_delta_oi":0,"dealer_delta":-6901.0,"call_oi":3477,"put_oi":0},{"strike":295.0,"call_delta_oi":467.0,"put_delta_oi":0,"dealer_delta":-467.0,"call_oi":49,"put_oi":0},{"strike":300.0,"call_delta_oi":3584.0,"put_delta_oi":0,"dealer_delta":-3584.0,"call_oi":469,"put_oi":0},{"strike":305.0,"call_delta_oi":3511.0,"put_delta_oi":0,"dealer_delta":-3511.0,"call_oi":660,"put_oi":0},{"strike":310.0,"call_delta_oi":3852.0,"put_delta_oi":0,"dealer_delta":-3852.0,"call_oi":272,"put_oi":0},{"strike":315.0,"call_delta_oi":2159.0,"put_delta_oi":0,"dealer_delta":-2159.0,"call_oi":181,"put_oi":0},{"strike":320.0,"call_delta_oi":20664.0,"put_delta_oi":0,"dealer_delta":-20664.0,"call_oi":1861,"put_oi":0}],"net_dealer_delta":1480458.0,"total_call_delta":6316367.0,"total_put_delta":-7796825.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":140.02000427246094,"strikes":[{"strike":50.0,"moneyness":0.3571,"type":"put","iv":0.8604,"delta":-0.0062,"oi":309},{"strike":55.0,"moneyness":0.3928,"type":"put","iv":1.0894,"delta":-0.0275,"oi":157},{"strike":65.0,"moneyness":0.4642,"type":"put","iv":0.6537,"delta":-0.008,"oi":326},{"strike":70.0,"moneyness":0.4999,"type":"put","iv":0.6287,"delta":-0.0116,"oi":401},{"strike":75.0,"moneyness":0.5356,"type":"put","iv":0.7851,"delta":-0.042,"oi":177},{"strike":77.5,"moneyness":0.5535,"type":"put","iv":0.6124,"delta":-0.0222,"oi":457},{"strike":80.0,"moneyness":0.5713,"type":"put","iv":0.5204,"delta":-0.014,"oi":299},{"strike":85.0,"moneyness":0.6071,"type":"put","iv":0.487,"delta":-0.018,"oi":354},{"strike":87.5,"moneyness":0.6249,"type":"put","iv":0.6348,"delta":-0.0556,"oi":293},{"strike":90.0,"moneyness":0.6428,"type":"call","iv":0.318,"delta":0.9971,"oi":142},{"strike":90.0,"moneyness":0.6428,"type":"put","iv":0.4851,"delta":-0.0298,"oi":1044},{"strike":92.5,"moneyness":0.6606,"type":"put","iv":0.4682,"delta":-0.0335,"oi":162},{"strike":95.0,"moneyness":0.6785,"type":"put","iv":0.4753,"delta":-0.0442,"oi":480},{"strike":97.5,"moneyness":0.6963,"type":"put","iv":0.4853,"delta":-0.0578,"oi":197},{"strike":100.0,"moneyness":0.7142,"type":"call","iv":0.4199,"delta":0.9523,"oi":398},{"strike":100.0,"moneyness":0.7142,"type":"put","iv":0.4711,"delta":-0.0652,"oi":1441},{"strike":105.0,"moneyness":0.7499,"type":"put","iv":0.452,"delta":-0.0863,"oi":1059},{"strike":110.0,"moneyness":0.7856,"type":"call","iv":0.4237,"delta":0.8913,"oi":278},{"strike":110.0,"moneyness":0.7856,"type":"put","iv":0.4728,"delta":-0.1292,"oi":4097},{"strike":115.0,"moneyness":0.8213,"type":"call","iv":0.4331,"delta":0.846,"oi":237},{"strike":115.0,"moneyness":0.8213,"type":"put","iv":0.4781,"delta":-0.172,"oi":1476},{"strike":120.0,"moneyness":0.857,"type":"call","iv":0.4443,"delta":0.794,"oi":270},{"strike":120.0,"moneyness":0.857,"type":"put","iv":0.4589,"delta":-0.2113,"oi":3410},{"strike":125.0,"moneyness":0.8927,"type":"call","iv":0.4322,"delta":0.7453,"oi":190},{"strike":125.0,"moneyness":0.8927,"type":"put","iv":0.4621,"delta":-0.2635,"oi":2679},{"strike":130.0,"moneyness":0.9284,"type":"call","iv":0.4466,"delta":0.6849,"oi":407},{"strike":130.0,"moneyness":0.9284,"type":"put","iv":0.4751,"delta":-0.3201,"oi":2804},{"strike":135.0,"moneyness":0.9641,"type":"call","iv":0.4348,"delta":0.6276,"oi":409},{"strike":135.0,"moneyness":0.9641,"type":"put","iv":0.462,"delta":-0.3743,"oi":1547},{"strike":140.0,"moneyness":0.9999,"type":"call","iv":0.4492,"delta":0.5679,"oi":934},{"strike":140.0,"moneyness":0.9999,"type":"put","iv":0.4655,"delta":-0.4311,"oi":1932},{"strike":145.0,"moneyness":1.0356,"type":"put","iv":0.4712,"delta":-0.4861,"oi":1067},{"strike":145.0,"moneyness":1.0356,"type":"call","iv":0.4505,"delta":0.5101,"oi":1383},{"strike":150.0,"moneyness":1.0713,"type":"call","iv":0.4637,"delta":0.458,"oi":5905},{"strike":150.0,"moneyness":1.0713,"type":"put","iv":0.4839,"delta":-0.5361,"oi":2097},{"strike":155.0,"moneyness":1.107,"type":"call","iv":0.4669,"delta":0.4072,"oi":1643},{"strike":155.0,"moneyness":1.107,"type":"put","iv":0.4879,"delta":-0.5846,"oi":657},{"strike":160.0,"moneyness":1.1427,"type":"call","iv":0.4702,"delta":0.3603,"oi":1440},{"strike":160.0,"moneyness":1.1427,"type":"put","iv":0.494,"delta":-0.6286,"oi":1337},{"strike":165.0,"moneyness":1.1784,"type":"call","iv":0.4623,"delta":0.3111,"oi":1766},{"strike":165.0,"moneyness":1.1784,"type":"put","iv":0.5027,"delta":-0.6673,"oi":333},{"strike":170.0,"moneyness":1.2141,"type":"call","iv":0.4652,"delta":0.2715,"oi":1333},{"strike":170.0,"moneyness":1.2141,"type":"put","iv":0.5122,"delta":-0.7015,"oi":2295},{"strike":175.0,"moneyness":1.2498,"type":"call","iv":0.4691,"delta":0.2367,"oi":1803},{"strike":175.0,"moneyness":1.2498,"type":"put","iv":0.5205,"delta":-0.7324,"oi":147},{"strike":180.0,"moneyness":1.2855,"type":"call","iv":0.4753,"delta":0.2074,"oi":2698},{"strike":185.0,"moneyness":1.3212,"type":"call","iv":0.49,"delta":0.1873,"oi":1110},{"strike":185.0,"moneyness":1.3212,"type":"put","iv":0.5456,"delta":-0.7792,"oi":392},{"strike":190.0,"moneyness":1.3569,"type":"call","iv":0.4841,"delta":0.1574,"oi":1240},{"strike":190.0,"moneyness":1.3569,"type":"put","iv":0.5587,"delta":-0.7978,"oi":845},{"strike":195.0,"moneyness":1.3927,"type":"call","iv":0.5129,"delta":0.1518,"oi":3139},{"strike":195.0,"moneyness":1.3927,"type":"put","iv":0.5639,"delta":-0.8185,"oi":1867},{"strike":200.0,"moneyness":1.4284,"type":"call","iv":0.4974,"delta":0.1221,"oi":4851},{"strike":200.0,"moneyness":1.4284,"type":"put","iv":0.5922,"delta":-0.8242,"oi":729},{"strike":205.0,"moneyness":1.4641,"type":"call","iv":0.4967,"delta":0.1039,"oi":727},{"strike":205.0,"moneyness":1.4641,"type":"put","iv":0.6072,"delta":-0.8356,"oi":545},{"strike":210.0,"moneyness":1.4998,"type":"call","iv":0.5111,"delta":0.0959,"oi":1636},{"strike":215.0,"moneyness":1.5355,"type":"call","iv":0.5061,"delta":0.0796,"oi":281},{"strike":220.0,"moneyness":1.5712,"type":"call","iv":0.5062,"delta":0.0678,"oi":721},{"strike":225.0,"moneyness":1.6069,"type":"call","iv":0.5855,"delta":0.093,"oi":991},{"strike":230.0,"moneyness":1.6426,"type":"call","iv":0.5496,"delta":0.0663,"oi":761},{"strike":235.0,"moneyness":1.6783,"type":"call","iv":0.5306,"delta":0.0501,"oi":111},{"strike":240.0,"moneyness":1.714,"type":"call","iv":0.5722,"delta":0.058,"oi":200},{"strike":250.0,"moneyness":1.7855,"type":"call","iv":0.5298,"delta":0.0311,"oi":2103},{"strike":255.0,"moneyness":1.8212,"type":"call","iv":0.7581,"delta":0.1058,"oi":867},{"strike":260.0,"moneyness":1.8569,"type":"call","iv":0.5529,"delta":0.0282,"oi":706},{"strike":270.0,"moneyness":1.9283,"type":"call","iv":0.6943,"delta":0.0601,"oi":121},{"strike":275.0,"moneyness":1.964,"type":"call","iv":0.708,"delta":0.0588,"oi":136},{"strike":285.0,"moneyness":2.0354,"type":"call","iv":0.7579,"delta":0.0637,"oi":252},{"strike":290.0,"moneyness":2.0711,"type":"call","iv":0.5646,"delta":0.013,"oi":3340},{"strike":300.0,"moneyness":2.1426,"type":"call","iv":0.6344,"delta":0.0204,"oi":296},{"strike":305.0,"moneyness":2.1783,"type":"call","iv":0.7834,"delta":0.0522,"oi":654},{"strike":320.0,"moneyness":2.2854,"type":"call","iv":0.6173,"delta":0.0105,"oi":444}]},{"expiration":"01/19/2029","underlying_price":140.02000427246094,"strikes":[{"strike":140.0,"moneyness":0.9999,"type":"put","iv":0.5005,"delta":-0.3056,"oi":266}]},{"expiration":"01/21/2028","underlying_price":140.02000427246094,"strikes":[{"strike":70.0,"moneyness":0.4999,"type":"call","iv":0.4897,"delta":0.9473,"oi":1158},{"strike":70.0,"moneyness":0.4999,"type":"put","iv":0.5062,"delta":-0.0565,"oi":267},{"strike":80.0,"moneyness":0.5713,"type":"put","iv":0.4962,"delta":-0.0854,"oi":664},{"strike":90.0,"moneyness":0.6428,"type":"put","iv":0.4845,"delta":-0.1198,"oi":257},{"strike":95.0,"moneyness":0.6785,"type":"put","iv":0.4932,"delta":-0.1425,"oi":422},{"strike":100.0,"moneyness":0.7142,"type":"call","iv":0.4855,"delta":0.8376,"oi":502},{"strike":100.0,"moneyness":0.7142,"type":"put","iv":0.4913,"delta":-0.1637,"oi":1757},{"strike":105.0,"moneyness":0.7499,"type":"call","iv":0.485,"delta":0.8151,"oi":181},{"strike":105.0,"moneyness":0.7499,"type":"put","iv":0.4948,"delta":-0.1867,"oi":869},{"strike":110.0,"moneyness":0.7856,"type":"call","iv":0.4915,"delta":0.7908,"oi":271},{"strike":110.0,"moneyness":0.7856,"type":"put","iv":0.4891,"delta":-0.2088,"oi":1620},{"strike":115.0,"moneyness":0.8213,"type":"put","iv":0.481,"delta":-0.2315,"oi":1504},{"strike":120.0,"moneyness":0.857,"type":"call","iv":0.4749,"delta":0.7447,"oi":227},{"strike":120.0,"moneyness":0.857,"type":"put","iv":0.4812,"delta":-0.2558,"oi":2350},{"strike":125.0,"moneyness":0.8927,"type":"call","iv":0.4728,"delta":0.7199,"oi":101},{"strike":125.0,"moneyness":0.8927,"type":"put","iv":0.4936,"delta":-0.2805,"oi":166},{"strike":130.0,"moneyness":0.9284,"type":"call","iv":0.4746,"delta":0.695,"oi":164},{"strike":130.0,"moneyness":0.9284,"type":"put","iv":0.4865,"delta":-0.3047,"oi":1621},{"strike":135.0,"moneyness":0.9641,"type":"call","iv":0.4701,"delta":0.6698,"oi":264},{"strike":135.0,"moneyness":0.9641,"type":"put","iv":0.4863,"delta":-0.3289,"oi":1168},{"strike":140.0,"moneyness":0.9999,"type":"call","iv":0.4738,"delta":0.6454,"oi":804},{"strike":140.0,"moneyness":0.9999,"type":"put","iv":0.4882,"delta":-0.3527,"oi":651},{"strike":145.0,"moneyness":1.0356,"type":"call","iv":0.4761,"delta":0.6214,"oi":264},{"strike":145.0,"moneyness":1.0356,"type":"put","iv":0.4967,"delta":-0.3748,"oi":303},{"strike":150.0,"moneyness":1.0713,"type":"call","iv":0.4764,"delta":0.5975,"oi":1338},{"strike":150.0,"moneyness":1.0713,"type":"put","iv":0.4941,"delta":-0.3983,"oi":315},{"strike":155.0,"moneyness":1.107,"type":"call","iv":0.4726,"delta":0.5728,"oi":231},{"strike":155.0,"moneyness":1.107,"type":"put","iv":0.4943,"delta":-0.4208,"oi":376},{"strike":160.0,"moneyness":1.1427,"type":"call","iv":0.4751,"delta":0.5505,"oi":572},{"strike":160.0,"moneyness":1.1427,"type":"put","iv":0.4969,"delta":-0.4421,"oi":106},{"strike":165.0,"moneyness":1.1784,"type":"call","iv":0.4759,"delta":0.5283,"oi":214},{"strike":165.0,"moneyness":1.1784,"type":"put","iv":0.4979,"delta":-0.4632,"oi":121},{"strike":170.0,"moneyness":1.2141,"type":"call","iv":0.4761,"delta":0.5065,"oi":996},{"strike":175.0,"moneyness":1.2498,"type":"call","iv":0.4811,"delta":0.4876,"oi":351},{"strike":180.0,"moneyness":1.2855,"type":"call","iv":0.4778,"delta":0.4654,"oi":706},{"strike":185.0,"moneyness":1.3212,"type":"put","iv":0.5178,"delta":-0.5329,"oi":358},{"strike":190.0,"moneyness":1.3569,"type":"call","iv":0.4793,"delta":0.4271,"oi":288},{"strike":200.0,"moneyness":1.4284,"type":"call","iv":0.4849,"delta":0.3944,"oi":1342},{"strike":200.0,"moneyness":1.4284,"type":"put","iv":0.5333,"delta":-0.5757,"oi":105},{"strike":210.0,"moneyness":1.4998,"type":"call","iv":0.4862,"delta":0.3618,"oi":132},{"strike":220.0,"moneyness":1.5712,"type":"call","iv":0.4878,"delta":0.332,"oi":211},{"strike":220.0,"moneyness":1.5712,"type":"put","iv":0.5589,"delta":-0.6191,"oi":108},{"strike":240.0,"moneyness":1.714,"type":"call","iv":0.4915,"delta":0.2803,"oi":191},{"strike":250.0,"moneyness":1.7855,"type":"call","iv":0.492,"delta":0.2567,"oi":723},{"strike":260.0,"moneyness":1.8569,"type":"call","iv":0.4971,"delta":0.2388,"oi":374},{"strike":270.0,"moneyness":1.9283,"type":"call","iv":0.495,"delta":0.2169,"oi":107},{"strike":280.0,"moneyness":1.9997,"type":"call","iv":0.4993,"delta":0.2019,"oi":108},{"strike":290.0,"moneyness":2.0711,"type":"call","iv":0.506,"delta":0.1903,"oi":108},{"strike":300.0,"moneyness":2.1426,"type":"call","iv":0.5091,"delta":0.1771,"oi":133},{"strike":310.0,"moneyness":2.214,"type":"call","iv":0.5232,"delta":0.1735,"oi":137},{"strike":320.0,"moneyness":2.2854,"type":"call","iv":0.5076,"delta":0.1486,"oi":823}]},{"expiration":"03/19/2027","underlying_price":140.02000427246094,"strikes":[{"strike":90.0,"moneyness":0.6428,"type":"put","iv":0.5547,"delta":-0.0782,"oi":347},{"strike":95.0,"moneyness":0.6785,"type":"put","iv":0.5116,"delta":-0.0885,"oi":148},{"strike":100.0,"moneyness":0.7142,"type":"call","iv":0.4589,"delta":0.9036,"oi":171},{"strike":100.0,"moneyness":0.7142,"type":"put","iv":0.5033,"delta":-0.112,"oi":815},{"strike":105.0,"moneyness":0.7499,"type":"put","iv":0.4871,"delta":-0.1362,"oi":571},{"strike":110.0,"moneyness":0.7856,"type":"put","iv":0.4754,"delta":-0.1656,"oi":1022},{"strike":115.0,"moneyness":0.8213,"type":"put","iv":0.4744,"delta":-0.202,"oi":2725},{"strike":120.0,"moneyness":0.857,"type":"call","iv":0.4544,"delta":0.7639,"oi":115},{"strike":120.0,"moneyness":0.857,"type":"put","iv":0.4758,"delta":-0.2417,"oi":999},{"strike":125.0,"moneyness":0.8927,"type":"call","iv":0.4555,"delta":0.7209,"oi":147},{"strike":125.0,"moneyness":0.8927,"type":"put","iv":0.4752,"delta":-0.2829,"oi":492},{"strike":130.0,"moneyness":0.9284,"type":"put","iv":0.4736,"delta":-0.3254,"oi":1328},{"strike":130.0,"moneyness":0.9284,"type":"call","iv":0.4509,"delta":0.6771,"oi":115},{"strike":135.0,"moneyness":0.9641,"type":"call","iv":0.4567,"delta":0.6314,"oi":297},{"strike":135.0,"moneyness":0.9641,"type":"put","iv":0.4726,"delta":-0.3689,"oi":1030},{"strike":140.0,"moneyness":0.9999,"type":"call","iv":0.4611,"delta":0.5866,"oi":632},{"strike":140.0,"moneyness":0.9999,"type":"put","iv":0.4778,"delta":-0.4121,"oi":751},{"strike":145.0,"moneyness":1.0356,"type":"call","iv":0.4527,"delta":0.5408,"oi":423},{"strike":145.0,"moneyness":1.0356,"type":"put","iv":0.4797,"delta":-0.4544,"oi":783},{"strike":150.0,"moneyness":1.0713,"type":"call","iv":0.4666,"delta":0.5005,"oi":672},{"strike":150.0,"moneyness":1.0713,"type":"put","iv":0.4854,"delta":-0.4945,"oi":1137},{"strike":155.0,"moneyness":1.107,"type":"call","iv":0.4573,"delta":0.4558,"oi":415},{"strike":155.0,"moneyness":1.107,"type":"put","iv":0.4867,"delta":-0.5339,"oi":439},{"strike":160.0,"moneyness":1.1427,"type":"call","iv":0.4576,"delta":0.4155,"oi":438},{"strike":160.0,"moneyness":1.1427,"type":"put","iv":0.4921,"delta":-0.5698,"oi":418},{"strike":165.0,"moneyness":1.1784,"type":"call","iv":0.4643,"delta":0.3807,"oi":379},{"strike":165.0,"moneyness":1.1784,"type":"put","iv":0.4808,"delta":-0.6112,"oi":5856},{"strike":170.0,"moneyness":1.2141,"type":"call","iv":0.4755,"delta":0.3512,"oi":680},{"strike":170.0,"moneyness":1.2141,"type":"put","iv":0.5007,"delta":-0.6354,"oi":541},{"strike":175.0,"moneyness":1.2498,"type":"call","iv":0.4677,"delta":0.3137,"oi":612},{"strike":175.0,"moneyness":1.2498,"type":"put","iv":0.5077,"delta":-0.6631,"oi":1177},{"strike":180.0,"moneyness":1.2855,"type":"call","iv":0.47,"delta":0.2844,"oi":284},{"strike":185.0,"moneyness":1.3212,"type":"call","iv":0.4696,"delta":0.2556,"oi":423},{"strike":190.0,"moneyness":1.3569,"type":"put","iv":0.53,"delta":-0.7317,"oi":124},{"strike":190.0,"moneyness":1.3569,"type":"call","iv":0.4708,"delta":0.2302,"oi":477},{"strike":195.0,"moneyness":1.3927,"type":"call","iv":0.477,"delta":0.2104,"oi":134},{"strike":200.0,"moneyness":1.4284,"type":"call","iv":0.4846,"delta":0.1937,"oi":727},{"strike":210.0,"moneyness":1.4998,"type":"call","iv":0.4758,"delta":0.1496,"oi":434},{"strike":220.0,"moneyness":1.5712,"type":"call","iv":0.4899,"delta":0.1273,"oi":245},{"strike":230.0,"moneyness":1.6426,"type":"call","iv":0.4889,"delta":0.1009,"oi":211},{"strike":240.0,"moneyness":1.714,"type":"call","iv":0.5079,"delta":0.0901,"oi":332},{"strike":250.0,"moneyness":1.7855,"type":"call","iv":0.5157,"delta":0.0761,"oi":512}]},{"expiration":"04/16/2027","underlying_price":140.02000427246094,"strikes":[{"strike":95.0,"moneyness":0.6785,"type":"put","iv":0.4854,"delta":-0.091,"oi":624},{"strike":100.0,"moneyness":0.7142,"type":"put","iv":0.4861,"delta":-0.1172,"oi":114},{"strike":120.0,"moneyness":0.857,"type":"put","iv":0.4734,"delta":-0.2468,"oi":522},{"strike":135.0,"moneyness":0.9641,"type":"put","iv":0.4819,"delta":-0.3653,"oi":120},{"strike":140.0,"moneyness":0.9999,"type":"call","iv":0.4567,"delta":0.593,"oi":149},{"strike":145.0,"moneyness":1.0356,"type":"call","iv":0.4579,"delta":0.552,"oi":136},{"strike":160.0,"moneyness":1.1427,"type":"call","iv":0.457,"delta":0.4347,"oi":166},{"strike":170.0,"moneyness":1.2141,"type":"call","iv":0.4562,"delta":0.3643,"oi":187},{"strike":175.0,"moneyness":1.2498,"type":"call","iv":0.454,"delta":0.3308,"oi":220},{"strike":190.0,"moneyness":1.3569,"type":"call","iv":0.4747,"delta":0.2608,"oi":135},{"strike":210.0,"moneyness":1.4998,"type":"call","iv":0.4913,"delta":0.1878,"oi":286}]},{"expiration":"06/16/2028","underlying_price":140.02000427246094,"strikes":[{"strike":115.0,"moneyness":0.8213,"type":"put","iv":0.4945,"delta":-0.2297,"oi":129},{"strike":125.0,"moneyness":0.8927,"type":"put","iv":0.4929,"delta":-0.2707,"oi":175},{"strike":130.0,"moneyness":0.9284,"type":"put","iv":0.4978,"delta":-0.2909,"oi":464},{"strike":150.0,"moneyness":1.0713,"type":"put","iv":0.4962,"delta":-0.3709,"oi":400},{"strike":150.0,"moneyness":1.0713,"type":"call","iv":0.4825,"delta":0.6257,"oi":135},{"strike":230.0,"moneyness":1.6426,"type":"call","iv":0.4919,"delta":0.3673,"oi":140}]},{"expiration":"06/17/2027","underlying_price":140.02000427246094,"strikes":[{"strike":90.0,"moneyness":0.6428,"type":"put","iv":0.4875,"delta":-0.0872,"oi":152},{"strike":95.0,"moneyness":0.6785,"type":"put","iv":0.489,"delta":-0.1106,"oi":1159},{"strike":100.0,"moneyness":0.7142,"type":"put","iv":0.486,"delta":-0.1351,"oi":465},{"strike":105.0,"moneyness":0.7499,"type":"put","iv":0.4868,"delta":-0.163,"oi":245},{"strike":110.0,"moneyness":0.7856,"type":"put","iv":0.4761,"delta":-0.1898,"oi":2228},{"strike":115.0,"moneyness":0.8213,"type":"put","iv":0.483,"delta":-0.223,"oi":735},{"strike":120.0,"moneyness":0.857,"type":"put","iv":0.4818,"delta":-0.2553,"oi":519},{"strike":125.0,"moneyness":0.8927,"type":"put","iv":0.4846,"delta":-0.2891,"oi":434},{"strike":130.0,"moneyness":0.9284,"type":"put","iv":0.4791,"delta":-0.3227,"oi":609},{"strike":130.0,"moneyness":0.9284,"type":"call","iv":0.463,"delta":0.6781,"oi":204},{"strike":135.0,"moneyness":0.9641,"type":"call","iv":0.475,"delta":0.6428,"oi":304},{"strike":135.0,"moneyness":0.9641,"type":"put","iv":0.4779,"delta":-0.3571,"oi":664},{"strike":140.0,"moneyness":0.9999,"type":"put","iv":0.4905,"delta":-0.3902,"oi":601},{"strike":140.0,"moneyness":0.9999,"type":"call","iv":0.4623,"delta":0.607,"oi":293},{"strike":145.0,"moneyness":1.0356,"type":"put","iv":0.4858,"delta":-0.4241,"oi":103},{"strike":145.0,"moneyness":1.0356,"type":"call","iv":0.4642,"delta":0.5722,"oi":633},{"strike":150.0,"moneyness":1.0713,"type":"put","iv":0.4725,"delta":-0.4601,"oi":453},{"strike":150.0,"moneyness":1.0713,"type":"call","iv":0.463,"delta":0.5375,"oi":300},{"strike":155.0,"moneyness":1.107,"type":"put","iv":0.4774,"delta":-0.4915,"oi":118},{"strike":155.0,"moneyness":1.107,"type":"call","iv":0.4579,"delta":0.5022,"oi":391},{"strike":160.0,"moneyness":1.1427,"type":"call","iv":0.4592,"delta":0.4698,"oi":125},{"strike":160.0,"moneyness":1.1427,"type":"put","iv":0.4809,"delta":-0.5218,"oi":3214},{"strike":165.0,"moneyness":1.1784,"type":"put","iv":0.4825,"delta":-0.5514,"oi":113},{"strike":165.0,"moneyness":1.1784,"type":"call","iv":0.4602,"delta":0.4386,"oi":333},{"strike":170.0,"moneyness":1.2141,"type":"call","iv":0.4594,"delta":0.4079,"oi":158},{"strike":175.0,"moneyness":1.2498,"type":"call","iv":0.462,"delta":0.3805,"oi":173},{"strike":180.0,"moneyness":1.2855,"type":"call","iv":0.4708,"delta":0.3585,"oi":395},{"strike":185.0,"moneyness":1.3212,"type":"call","iv":0.464,"delta":0.3286,"oi":316},{"strike":195.0,"moneyness":1.3927,"type":"put","iv":0.524,"delta":-0.6792,"oi":5408},{"strike":200.0,"moneyness":1.4284,"type":"call","iv":0.4739,"delta":0.2668,"oi":686},{"strike":210.0,"moneyness":1.4998,"type":"call","iv":0.4713,"delta":0.2262,"oi":107},{"strike":220.0,"moneyness":1.5712,"type":"call","iv":0.4738,"delta":0.1942,"oi":268},{"strike":230.0,"moneyness":1.6426,"type":"call","iv":0.4967,"delta":0.1813,"oi":178},{"strike":240.0,"moneyness":1.714,"type":"call","iv":0.4955,"delta":0.1548,"oi":591}]},{"expiration":"09/17/2027","underlying_price":140.02000427246094,"strikes":[{"strike":95.0,"moneyness":0.6785,"type":"put","iv":0.4866,"delta":-0.1274,"oi":116},{"strike":100.0,"moneyness":0.7142,"type":"put","iv":0.4643,"delta":-0.1451,"oi":558},{"strike":100.0,"moneyness":0.7142,"type":"call","iv":0.4972,"delta":0.8459,"oi":206},{"strike":105.0,"moneyness":0.7499,"type":"put","iv":0.492,"delta":-0.1779,"oi":223},{"strike":110.0,"moneyness":0.7856,"type":"put","iv":0.463,"delta":-0.1979,"oi":695},{"strike":120.0,"moneyness":0.857,"type":"put","iv":0.4778,"delta":-0.2576,"oi":1336},{"strike":125.0,"moneyness":0.8927,"type":"put","iv":0.4808,"delta":-0.2868,"oi":160},{"strike":130.0,"moneyness":0.9284,"type":"call","iv":0.4613,"delta":0.6845,"oi":185},{"strike":130.0,"moneyness":0.9284,"type":"put","iv":0.4792,"delta":-0.3158,"oi":815},{"strike":140.0,"moneyness":0.9999,"type":"call","iv":0.4641,"delta":0.6243,"oi":165},{"strike":140.0,"moneyness":0.9999,"type":"put","iv":0.4847,"delta":-0.3733,"oi":133},{"strike":145.0,"moneyness":1.0356,"type":"call","iv":0.4667,"delta":0.5951,"oi":120},{"strike":145.0,"moneyness":1.0356,"type":"put","iv":0.4864,"delta":-0.4014,"oi":149},{"strike":150.0,"moneyness":1.0713,"type":"call","iv":0.4801,"delta":0.5693,"oi":644},{"strike":150.0,"moneyness":1.0713,"type":"put","iv":0.4893,"delta":-0.4285,"oi":2160},{"strike":155.0,"moneyness":1.107,"type":"put","iv":0.4916,"delta":-0.4548,"oi":103},{"strike":155.0,"moneyness":1.107,"type":"call","iv":0.4668,"delta":0.5377,"oi":163},{"strike":160.0,"moneyness":1.1427,"type":"call","iv":0.4707,"delta":0.5114,"oi":312},{"strike":160.0,"moneyness":1.1427,"type":"put","iv":0.4962,"delta":-0.4795,"oi":146},{"strike":165.0,"moneyness":1.1784,"type":"call","iv":0.4728,"delta":0.4856,"oi":139},{"strike":170.0,"moneyness":1.2141,"type":"call","iv":0.4807,"delta":0.4636,"oi":243},{"strike":175.0,"moneyness":1.2498,"type":"call","iv":0.4687,"delta":0.433,"oi":124},{"strike":180.0,"moneyness":1.2855,"type":"call","iv":0.4767,"delta":0.4135,"oi":120},{"strike":180.0,"moneyness":1.2855,"type":"put","iv":0.5138,"delta":-0.5666,"oi":211},{"strike":185.0,"moneyness":1.3212,"type":"call","iv":0.4766,"delta":0.3907,"oi":206},{"strike":190.0,"moneyness":1.3569,"type":"call","iv":0.4796,"delta":0.3708,"oi":1229},{"strike":200.0,"moneyness":1.4284,"type":"call","iv":0.4844,"delta":0.3336,"oi":713},{"strike":230.0,"moneyness":1.6426,"type":"call","iv":0.4844,"delta":0.2341,"oi":187},{"strike":250.0,"moneyness":1.7855,"type":"call","iv":0.4886,"delta":0.1869,"oi":118}]}],"greeks_heatmap":{"data":[{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0077,"call_gamma":0,"put_gamma":0.001826,"call_theta":0,"put_theta":-3.347,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":4321},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0234,"call_gamma":0,"put_gamma":0.004989,"call_theta":0,"put_theta":-8.4051,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":276},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1989,"call_gamma":0,"put_gamma":0.01356,"call_theta":0,"put_theta":-78.6427,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":9388},{"strike":126.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1395,"call_gamma":0,"put_gamma":0.015502,"call_theta":0,"put_theta":-43.5628,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":71},{"strike":127.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0184,"call_gamma":0,"put_gamma":0.006816,"call_theta":0,"put_theta":-4.0923,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":74},{"strike":128.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0035,"call_gamma":0,"put_gamma":0.002221,"call_theta":0,"put_theta":-0.6671,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":242},{"strike":129.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0244,"call_gamma":0,"put_gamma":0.009733,"call_theta":0,"put_theta":-4.6252,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":156},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0188,"call_gamma":0,"put_gamma":0.009111,"call_theta":0,"put_theta":-3.1761,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":1595},{"strike":131.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.095,"call_gamma":0,"put_gamma":0.023285,"call_theta":0,"put_theta":-16.7991,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":272},{"strike":132.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0224,"call_gamma":0,"put_gamma":0.012859,"call_theta":0,"put_theta":-3.0303,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":462},{"strike":133.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0823,"call_gamma":0,"put_gamma":0.028909,"call_theta":0,"put_theta":-10.9275,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":551},{"strike":134.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1124,"call_gamma":0,"put_gamma":0.037096,"call_theta":0,"put_theta":-13.4602,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":1044},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0212,"call_gamma":0,"put_gamma":0.020121,"call_theta":0,"put_theta":-1.7655,"call_vega":0,"put_vega":0.0007,"call_oi":138,"put_oi":2501},{"strike":136.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0791,"call_gamma":0,"put_gamma":0.050605,"call_theta":0,"put_theta":-5.8764,"call_vega":0,"put_vega":0.0021,"call_oi":469,"put_oi":535},{"strike":137.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.055,"call_gamma":0,"put_gamma":0.057962,"call_theta":0,"put_theta":-2.9221,"call_vega":0,"put_vega":0.0016,"call_oi":531,"put_oi":416},{"strike":138.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8205,"put_delta":-0.1177,"call_gamma":0.117023,"put_gamma":0.114447,"call_theta":-8.0452,"put_theta":-4.6603,"call_vega":0.0037,"put_vega":0.0028,"call_oi":247,"put_oi":401},{"strike":139.0,"dte":0,"expiration":"10/02/2026","call_delta":0.838,"put_delta":-0.248,"call_gamma":0.235288,"put_gamma":0.208641,"call_theta":-3.5152,"put_theta":-6.5689,"call_vega":0.0034,"put_vega":0.0044,"call_oi":1003,"put_oi":297},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5094,"put_delta":-0.4698,"call_gamma":0.383723,"put_gamma":1.442712,"call_theta":-5.6868,"put_theta":-1.4949,"call_vega":0.0056,"put_vega":0.0056,"call_oi":686,"put_oi":585},{"strike":141.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1629,"put_delta":-0.7066,"call_gamma":0.248739,"put_gamma":0.193913,"call_theta":-3.3415,"put_theta":-8.3552,"call_vega":0.0034,"put_vega":0.0048,"call_oi":358,"put_oi":156},{"strike":142.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1105,"put_delta":0,"call_gamma":0.118019,"put_gamma":0,"call_theta":-4.1339,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":902,"put_oi":0},{"strike":143.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0612,"put_delta":-0.7783,"call_gamma":0.063679,"put_gamma":0.07868,"call_theta":-3.1509,"put_theta":-15.3865,"call_vega":0.0017,"put_vega":0.0042,"call_oi":632,"put_oi":171},{"strike":144.0,"dte":0,"expiration":"10/02/2026","call_delta":0.139,"put_delta":-0.7877,"call_gamma":0.061957,"put_gamma":0.060288,"call_theta":-10.8509,"put_theta":-19.1059,"call_vega":0.0031,"put_vega":0.0041,"call_oi":570,"put_oi":67},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0076,"put_delta":-0.8002,"call_gamma":0.010417,"put_gamma":0.049325,"call_theta":-0.5762,"put_theta":-21.7306,"call_vega":0.0003,"put_vega":0.0039,"call_oi":1023,"put_oi":120},{"strike":146.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1819,"put_delta":0,"call_gamma":0.04198,"put_gamma":0,"call_theta":-22.7749,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":479,"put_oi":0},{"strike":147.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1321,"put_delta":0,"call_gamma":0.035734,"put_gamma":0,"call_theta":-17.5345,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":2278,"put_oi":0},{"strike":148.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1537,"put_delta":0,"call_gamma":0.031976,"put_gamma":0,"call_theta":-24.0681,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":493,"put_oi":0},{"strike":149.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0875,"put_delta":0,"call_gamma":0.025192,"put_gamma":0,"call_theta":-13.749,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0107,"put_delta":0,"call_gamma":0.006776,"put_gamma":0,"call_theta":-1.6068,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1184,"put_oi":0},{"strike":152.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0037,"put_delta":0,"call_gamma":0.002489,"put_gamma":0,"call_theta":-0.6712,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":343,"put_oi":0},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0118,"put_delta":0,"call_gamma":0.004945,"put_gamma":0,"call_theta":-2.6258,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":498,"put_oi":0},{"strike":157.5,"dte":0,"expiration":"10/02/2026","call_delta":0.005,"put_delta":0,"call_gamma":0.002297,"put_gamma":0,"call_theta":-1.2676,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0213,"put_delta":0,"call_gamma":0.005635,"put_gamma":0,"call_theta":-6.3476,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":2130,"put_oi":0},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0022,"put_delta":0,"call_gamma":0.000855,"put_gamma":0,"call_theta":-0.745,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":784,"put_oi":0},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.000649,"put_gamma":0,"call_theta":-0.7647,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":195,"put_oi":0},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0207,"put_delta":0,"call_gamma":0.003342,"put_gamma":0,"call_theta":-10.1936,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0093,"call_gamma":0,"put_gamma":0.002681,"call_theta":0,"put_theta":-0.0194,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":113},{"strike":125.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0336,"call_gamma":0,"put_gamma":0.008401,"call_theta":0,"put_theta":-0.0547,"call_vega":0,"put_vega":0.0134,"call_oi":0,"put_oi":275},{"strike":127.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0514,"call_gamma":0,"put_gamma":0.012264,"call_theta":0,"put_theta":-0.0747,"call_vega":0,"put_vega":0.0189,"call_oi":0,"put_oi":87},{"strike":128.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0695,"call_gamma":0,"put_gamma":0.015266,"call_theta":0,"put_theta":-0.0961,"call_vega":0,"put_vega":0.024,"call_oi":0,"put_oi":116},{"strike":129.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0895,"call_gamma":0,"put_gamma":0.018332,"call_theta":0,"put_theta":-0.1173,"call_vega":0,"put_vega":0.029,"call_oi":0,"put_oi":226},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.104,"call_gamma":0,"put_gamma":0.02114,"call_theta":0,"put_theta":-0.1268,"call_vega":0,"put_vega":0.0324,"call_oi":0,"put_oi":570},{"strike":131.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1294,"call_gamma":0,"put_gamma":0.024588,"call_theta":0,"put_theta":-0.1485,"call_vega":0,"put_vega":0.0378,"call_oi":0,"put_oi":218},{"strike":132.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1479,"call_gamma":0,"put_gamma":0.028085,"call_theta":0,"put_theta":-0.1559,"call_vega":0,"put_vega":0.0415,"call_oi":0,"put_oi":346},{"strike":133.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1808,"call_gamma":0,"put_gamma":0.03182,"call_theta":0,"put_theta":-0.1783,"call_vega":0,"put_vega":0.0472,"call_oi":0,"put_oi":231},{"strike":134.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2116,"call_gamma":0,"put_gamma":0.035747,"call_theta":0,"put_theta":-0.1918,"call_vega":0,"put_vega":0.052,"call_oi":0,"put_oi":209},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7625,"put_delta":-0.2493,"call_gamma":0.040778,"put_gamma":0.039464,"call_theta":-0.2069,"put_theta":-0.2084,"call_vega":0.0555,"put_vega":0.057,"call_oi":107,"put_oi":1252},{"strike":136.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2942,"call_gamma":0,"put_gamma":0.042241,"call_theta":0,"put_theta":-0.2293,"call_vega":0,"put_vega":0.0619,"call_oi":0,"put_oi":129},{"strike":137.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3418,"call_gamma":0,"put_gamma":0.044007,"call_theta":0,"put_theta":-0.2495,"call_vega":0,"put_vega":0.0659,"call_oi":0,"put_oi":905},{"strike":138.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6115,"put_delta":-0.3886,"call_gamma":0.045486,"put_gamma":0.045468,"call_theta":-0.2786,"put_theta":-0.2626,"call_vega":0.0688,"put_vega":0.0688,"call_oi":126,"put_oi":154},{"strike":139.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5641,"put_delta":-0.4364,"call_gamma":0.045847,"put_gamma":0.045292,"call_theta":-0.2906,"put_theta":-0.278,"call_vega":0.0707,"put_vega":0.0707,"call_oi":260,"put_oi":85},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5177,"put_delta":-0.4822,"call_gamma":0.046521,"put_gamma":0.045945,"call_theta":-0.2926,"put_theta":-0.2798,"call_vega":0.0715,"put_vega":0.0715,"call_oi":258,"put_oi":416},{"strike":141.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4733,"put_delta":-0.5297,"call_gamma":0.044696,"put_gamma":0.047295,"call_theta":-0.3028,"put_theta":-0.2698,"call_vega":0.0715,"put_vega":0.0714,"call_oi":152,"put_oi":122},{"strike":142.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4277,"put_delta":-0.5705,"call_gamma":0.044817,"put_gamma":0.044031,"call_theta":-0.2929,"put_theta":-0.282,"call_vega":0.0704,"put_vega":0.0705,"call_oi":147,"put_oi":87},{"strike":143.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3827,"put_delta":0,"call_gamma":0.044088,"put_gamma":0,"call_theta":-0.2812,"put_theta":0,"call_vega":0.0685,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":144.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3406,"put_delta":0,"call_gamma":0.042323,"put_gamma":0,"call_theta":-0.27,"put_theta":0,"call_vega":0.0658,"put_vega":0,"call_oi":849,"put_oi":0},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3086,"put_delta":-0.6619,"call_gamma":0.039055,"put_gamma":0.034704,"call_theta":-0.2694,"put_theta":-0.3094,"call_vega":0.0632,"put_vega":0.0656,"call_oi":484,"put_oi":87},{"strike":146.0,"dte":7,"expiration":"10/09/2026","call_delta":0.269,"put_delta":0,"call_gamma":0.037121,"put_gamma":0,"call_theta":-0.2487,"put_theta":0,"call_vega":0.0592,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":147.0,"dte":7,"expiration":"10/09/2026","call_delta":0.245,"put_delta":0,"call_gamma":0.033872,"put_gamma":0,"call_theta":-0.247,"put_theta":0,"call_vega":0.0564,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":148.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2149,"put_delta":0,"call_gamma":0.031363,"put_gamma":0,"call_theta":-0.2301,"put_theta":0,"call_vega":0.0524,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":149.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1821,"put_delta":0,"call_gamma":0.028873,"put_gamma":0,"call_theta":-0.2045,"put_theta":0,"call_vega":0.0474,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1595,"put_delta":-0.7892,"call_gamma":0.026199,"put_gamma":0.025548,"call_theta":-0.1901,"put_theta":-0.258,"call_vega":0.0436,"put_vega":0.0519,"call_oi":862,"put_oi":64},{"strike":152.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1179,"put_delta":0,"call_gamma":0.02033,"put_gamma":0,"call_theta":-0.1618,"put_theta":0,"call_vega":0.0355,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0744,"put_delta":0,"call_gamma":0.014714,"put_gamma":0,"call_theta":-0.1134,"put_theta":0,"call_vega":0.0253,"put_vega":0,"call_oi":1017,"put_oi":0},{"strike":157.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0979,"put_delta":0,"call_gamma":0.014111,"put_gamma":0,"call_theta":-0.1778,"put_theta":0,"call_vega":0.031,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0329,"put_delta":0,"call_gamma":0.007418,"put_gamma":0,"call_theta":-0.0613,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":162.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0218,"put_delta":0,"call_gamma":0.005162,"put_gamma":0,"call_theta":-0.0443,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0285,"put_delta":0,"call_gamma":0.005537,"put_gamma":0,"call_theta":-0.0643,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":476,"put_oi":0},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0083,"put_delta":0,"call_gamma":0.00204,"put_gamma":0,"call_theta":-0.0211,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":709,"put_oi":0},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0735,"put_delta":0,"call_gamma":0.006089,"put_gamma":0,"call_theta":-0.267,"put_theta":0,"call_vega":0.025,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0035,"call_gamma":0,"put_gamma":0.000585,"call_theta":0,"put_theta":-0.0072,"call_vega":0,"put_vega":0.0028,"call_oi":61,"put_oi":2592},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0102,"call_gamma":0,"put_gamma":0.001511,"call_theta":0,"put_theta":-0.0186,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":268},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0096,"call_gamma":0,"put_gamma":0.001736,"call_theta":0,"put_theta":-0.0146,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":12243},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0178,"call_gamma":0,"put_gamma":0.003241,"call_theta":0,"put_theta":-0.0225,"call_vega":0,"put_vega":0.0116,"call_oi":0,"put_oi":552},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0532,"call_gamma":0,"put_gamma":0.00777,"call_theta":0,"put_theta":-0.0572,"call_vega":0,"put_vega":0.0286,"call_oi":71,"put_oi":3146},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0984,"call_gamma":0,"put_gamma":0.013408,"call_theta":0,"put_theta":-0.0847,"call_vega":0,"put_vega":0.0458,"call_oi":131,"put_oi":2530},{"strike":127.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1267,"call_gamma":0,"put_gamma":0.016425,"call_theta":0,"put_theta":-0.0989,"call_vega":0,"put_vega":0.0549,"call_oi":0,"put_oi":62},{"strike":128.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1392,"call_gamma":0,"put_gamma":0.018044,"call_theta":0,"put_theta":-0.1024,"call_vega":0,"put_vega":0.0586,"call_oi":0,"put_oi":104},{"strike":129.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1571,"call_gamma":0,"put_gamma":0.019807,"call_theta":0,"put_theta":-0.1096,"call_vega":0,"put_vega":0.0635,"call_oi":0,"put_oi":76},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8615,"put_delta":-0.1781,"call_gamma":0.02189,"put_gamma":0.021611,"call_theta":-0.0985,"put_theta":-0.1179,"call_vega":0.0584,"put_vega":0.0689,"call_oi":278,"put_oi":5953},{"strike":131.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2289,"call_gamma":0,"put_gamma":0.022018,"call_theta":0,"put_theta":-0.1563,"call_vega":0,"put_vega":0.08,"call_oi":0,"put_oi":232},{"strike":132.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2278,"call_gamma":0,"put_gamma":0.02507,"call_theta":0,"put_theta":-0.136,"call_vega":0,"put_vega":0.0798,"call_oi":0,"put_oi":115},{"strike":133.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2513,"call_gamma":0,"put_gamma":0.027002,"call_theta":0,"put_theta":-0.1403,"call_vega":0,"put_vega":0.0842,"call_oi":0,"put_oi":149},{"strike":134.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2836,"call_gamma":0,"put_gamma":0.028162,"call_theta":0,"put_theta":-0.1518,"call_vega":0,"put_vega":0.0895,"call_oi":0,"put_oi":117},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6871,"put_delta":-0.3106,"call_gamma":0.029608,"put_gamma":0.029982,"call_theta":-0.1733,"put_theta":-0.1546,"call_vega":0.0936,"put_vega":0.0933,"call_oi":364,"put_oi":3477},{"strike":136.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6583,"put_delta":-0.3435,"call_gamma":0.031299,"put_gamma":0.03089,"call_theta":-0.1755,"put_theta":-0.1625,"call_vega":0.097,"put_vega":0.0972,"call_oi":383,"put_oi":657},{"strike":137.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3831,"call_gamma":0,"put_gamma":0.02934,"call_theta":0,"put_theta":-0.1843,"call_vega":0,"put_vega":0.1009,"call_oi":0,"put_oi":129},{"strike":138.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5915,"put_delta":-0.4094,"call_gamma":0.032682,"put_gamma":0.032152,"call_theta":-0.1865,"put_theta":-0.1735,"call_vega":0.1026,"put_vega":0.1027,"call_oi":167,"put_oi":138},{"strike":139.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5576,"put_delta":-0.4427,"call_gamma":0.03242,"put_gamma":0.031892,"call_theta":-0.1933,"put_theta":-0.1803,"call_vega":0.1043,"put_vega":0.1043,"call_oi":568,"put_oi":97},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.525,"put_delta":-0.4751,"call_gamma":0.032325,"put_gamma":0.032952,"call_theta":-0.1966,"put_theta":-0.1767,"call_vega":0.1052,"put_vega":0.1052,"call_oi":4086,"put_oi":4105},{"strike":141.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5069,"call_gamma":0,"put_gamma":0.032178,"call_theta":0,"put_theta":-0.1813,"call_vega":0,"put_vega":0.1054,"call_oi":0,"put_oi":108},{"strike":142.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4591,"put_delta":0,"call_gamma":0.032965,"put_gamma":0,"call_theta":-0.1908,"put_theta":0,"call_vega":0.1049,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":143.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4248,"put_delta":0,"call_gamma":0.033191,"put_gamma":0,"call_theta":-0.1844,"put_theta":0,"call_vega":0.1035,"put_vega":0,"call_oi":757,"put_oi":0},{"strike":144.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3957,"put_delta":0,"call_gamma":0.031923,"put_gamma":0,"call_theta":-0.1849,"put_theta":0,"call_vega":0.1018,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3632,"put_delta":-0.6285,"call_gamma":0.031462,"put_gamma":0.030096,"call_theta":-0.1777,"put_theta":-0.1715,"call_vega":0.0992,"put_vega":0.0999,"call_oi":1626,"put_oi":1507},{"strike":146.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3379,"put_delta":0,"call_gamma":0.029913,"put_gamma":0,"call_theta":-0.177,"put_theta":0,"call_vega":0.0966,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":147.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3094,"put_delta":0,"call_gamma":0.028897,"put_gamma":0,"call_theta":-0.1702,"put_theta":0,"call_vega":0.0932,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":148.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2842,"put_delta":0,"call_gamma":0.027587,"put_gamma":0,"call_theta":-0.1647,"put_theta":0,"call_vega":0.0896,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":149.0,"dte":14,"expiration":"10/16/2026","call_delta":0.259,"put_delta":0,"call_gamma":0.026319,"put_gamma":0,"call_theta":-0.1571,"put_theta":0,"call_vega":0.0855,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2398,"put_delta":-0.7601,"call_gamma":0.024776,"put_gamma":0.024771,"call_theta":-0.1536,"put_theta":-0.1363,"call_vega":0.0821,"put_vega":0.0821,"call_oi":5673,"put_oi":1586},{"strike":152.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1841,"put_delta":0,"call_gamma":0.021399,"put_gamma":0,"call_theta":-0.1302,"put_theta":0,"call_vega":0.0703,"put_vega":0,"call_oi":267,"put_oi":0},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1418,"put_delta":-0.8032,"call_gamma":0.01789,"put_gamma":0.017961,"call_theta":-0.1106,"put_theta":-0.1496,"call_vega":0.0593,"put_vega":0.0733,"call_oi":2155,"put_oi":814},{"strike":157.5,"dte":14,"expiration":"10/16/2026","call_delta":0.106,"put_delta":0,"call_gamma":0.014557,"put_gamma":0,"call_theta":-0.0902,"put_theta":0,"call_vega":0.0484,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0917,"put_delta":-0.852,"call_gamma":0.01229,"put_gamma":0.013825,"call_theta":-0.0863,"put_theta":-0.1322,"call_vega":0.0435,"put_vega":0.0611,"call_oi":10665,"put_oi":2182},{"strike":162.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0617,"put_delta":0,"call_gamma":0.009363,"put_gamma":0,"call_theta":-0.0618,"put_theta":0,"call_vega":0.0322,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0417,"put_delta":-0.8878,"call_gamma":0.006955,"put_gamma":0.010708,"call_theta":-0.0446,"put_theta":-0.1132,"call_vega":0.0236,"put_vega":0.0504,"call_oi":2165,"put_oi":154},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0253,"put_delta":-0.8939,"call_gamma":0.004391,"put_gamma":0.008974,"call_theta":-0.031,"put_theta":-0.1256,"call_vega":0.0156,"put_vega":0.0484,"call_oi":2229,"put_oi":227},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0193,"put_delta":-0.9168,"call_gamma":0.003217,"put_gamma":0.007206,"call_theta":-0.0268,"put_theta":-0.106,"call_vega":0.0124,"put_vega":0.0404,"call_oi":1798,"put_oi":169},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0385,"put_delta":0,"call_gamma":0.004386,"put_gamma":0,"call_theta":-0.0617,"put_theta":0,"call_vega":0.0221,"put_vega":0,"call_oi":1990,"put_oi":0},{"strike":115.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0356,"call_gamma":0,"put_gamma":0.004908,"call_theta":0,"put_theta":-0.0307,"call_vega":0,"put_vega":0.0257,"call_oi":0,"put_oi":53},{"strike":120.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.07,"call_gamma":0,"put_gamma":0.0087,"call_theta":0,"put_theta":-0.0507,"call_vega":0,"put_vega":0.044,"call_oi":0,"put_oi":8015},{"strike":125.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1271,"call_gamma":0,"put_gamma":0.01396,"call_theta":0,"put_theta":-0.0755,"call_vega":0,"put_vega":0.0683,"call_oi":0,"put_oi":349},{"strike":130.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2198,"call_gamma":0,"put_gamma":0.019862,"call_theta":0,"put_theta":-0.1064,"call_vega":0,"put_vega":0.097,"call_oi":0,"put_oi":435},{"strike":135.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6582,"put_delta":-0.342,"call_gamma":0.023787,"put_gamma":0.023754,"call_theta":-0.1514,"put_theta":-0.1359,"call_vega":0.1203,"put_vega":0.1204,"call_oi":140,"put_oi":1125},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5311,"put_delta":-0.4697,"call_gamma":0.02534,"put_gamma":0.026983,"call_theta":-0.164,"put_theta":-0.1383,"call_vega":0.1304,"put_vega":0.1304,"call_oi":148,"put_oi":131},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4012,"put_delta":-0.5902,"call_gamma":0.025725,"put_gamma":0.02427,"call_theta":-0.1513,"put_theta":-0.145,"call_vega":0.1267,"put_vega":0.1274,"call_oi":144,"put_oi":98},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2854,"put_delta":0,"call_gamma":0.02263,"put_gamma":0,"call_theta":-0.1319,"put_theta":0,"call_vega":0.1114,"put_vega":0,"call_oi":334,"put_oi":0},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1982,"put_delta":0,"call_gamma":0.018082,"put_gamma":0,"call_theta":-0.1102,"put_theta":0,"call_vega":0.0913,"put_vega":0,"call_oi":281,"put_oi":0},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1297,"put_delta":0,"call_gamma":0.013617,"put_gamma":0,"call_theta":-0.0839,"put_theta":0,"call_vega":0.0692,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":165.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0787,"put_delta":0,"call_gamma":0.009517,"put_gamma":0,"call_theta":-0.0578,"put_theta":0,"call_vega":0.0481,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":170.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0925,"put_delta":0,"call_gamma":0.008608,"put_gamma":0,"call_theta":-0.0811,"put_theta":0,"call_vega":0.0543,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":115.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0497,"call_gamma":0,"put_gamma":0.00581,"call_theta":0,"put_theta":-0.0328,"call_vega":0,"put_vega":0.0391,"call_oi":0,"put_oi":145},{"strike":120.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0892,"call_gamma":0,"put_gamma":0.009398,"call_theta":0,"put_theta":-0.0497,"call_vega":0,"put_vega":0.0614,"call_oi":0,"put_oi":238},{"strike":125.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1578,"call_gamma":0,"put_gamma":0.013904,"call_theta":0,"put_theta":-0.0747,"call_vega":0,"put_vega":0.0918,"call_oi":0,"put_oi":496},{"strike":130.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.244,"call_gamma":0,"put_gamma":0.018302,"call_theta":0,"put_theta":-0.0953,"call_vega":0,"put_vega":0.1195,"call_oi":0,"put_oi":781},{"strike":135.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3477,"call_gamma":0,"put_gamma":0.022086,"call_theta":0,"put_theta":-0.1083,"call_vega":0,"put_vega":0.1407,"call_oi":0,"put_oi":412},{"strike":140.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5352,"put_delta":-0.4647,"call_gamma":0.023031,"put_gamma":0.02275,"call_theta":-0.1349,"put_theta":-0.1202,"call_vega":0.1513,"put_vega":0.1513,"call_oi":314,"put_oi":155},{"strike":145.0,"dte":28,"expiration":"10/30/2026","call_delta":0.426,"put_delta":0,"call_gamma":0.022019,"put_gamma":0,"call_theta":-0.1356,"put_theta":0,"call_vega":0.1493,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3188,"put_delta":0,"call_gamma":0.020674,"put_gamma":0,"call_theta":-0.119,"put_theta":0,"call_vega":0.136,"put_vega":0,"call_oi":421,"put_oi":0},{"strike":155.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2314,"put_delta":0,"call_gamma":0.017588,"put_gamma":0,"call_theta":-0.1013,"put_theta":0,"call_vega":0.116,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":160.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1711,"put_delta":0,"call_gamma":0.014129,"put_gamma":0,"call_theta":-0.0872,"put_theta":0,"call_vega":0.0968,"put_vega":0,"call_oi":253,"put_oi":0},{"strike":165.0,"dte":28,"expiration":"10/30/2026","call_delta":0.111,"put_delta":0,"call_gamma":0.010777,"put_gamma":0,"call_theta":-0.0632,"put_theta":0,"call_vega":0.0721,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0.082,"put_delta":0,"call_gamma":0.008257,"put_gamma":0,"call_theta":-0.0527,"put_theta":0,"call_vega":0.0577,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":115.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0932,"call_gamma":0,"put_gamma":0.00735,"call_theta":0,"put_theta":-0.0539,"call_vega":0,"put_vega":0.0712,"call_oi":0,"put_oi":7558},{"strike":120.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1416,"call_gamma":0,"put_gamma":0.010057,"call_theta":0,"put_theta":-0.0711,"call_vega":0,"put_vega":0.0959,"call_oi":0,"put_oi":131},{"strike":125.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2025,"call_gamma":0,"put_gamma":0.012951,"call_theta":0,"put_theta":-0.0867,"call_vega":0,"put_vega":0.1205,"call_oi":0,"put_oi":191},{"strike":130.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7316,"put_delta":-0.2758,"call_gamma":0.016441,"put_gamma":0.015871,"call_theta":-0.1075,"put_theta":-0.0985,"call_vega":0.1409,"put_vega":0.1428,"call_oi":74,"put_oi":113},{"strike":135.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6366,"put_delta":-0.3654,"call_gamma":0.018283,"put_gamma":0.017845,"call_theta":-0.1224,"put_theta":-0.1099,"call_vega":0.1604,"put_vega":0.1607,"call_oi":71,"put_oi":87},{"strike":140.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5408,"put_delta":-0.4589,"call_gamma":0.018824,"put_gamma":0.01855,"call_theta":-0.1308,"put_theta":-0.1164,"call_vega":0.1696,"put_vega":0.1696,"call_oi":70,"put_oi":333},{"strike":145.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4505,"put_delta":0,"call_gamma":0.018362,"put_gamma":0,"call_theta":-0.1321,"put_theta":0,"call_vega":0.1692,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":150.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3733,"put_delta":0,"call_gamma":0.016814,"put_gamma":0,"call_theta":-0.1309,"put_theta":0,"call_vega":0.1618,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":160.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2218,"put_delta":0,"call_gamma":0.013836,"put_gamma":0,"call_theta":-0.0974,"put_theta":0,"call_vega":0.1271,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0294,"call_gamma":0,"put_gamma":0.002506,"call_theta":0,"put_theta":-0.0181,"call_vega":0,"put_vega":0.034,"call_oi":0,"put_oi":360},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0614,"call_gamma":0,"put_gamma":0.004255,"call_theta":0,"put_theta":-0.0349,"call_vega":0,"put_vega":0.0616,"call_oi":0,"put_oi":304},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0787,"call_gamma":0,"put_gamma":0.005607,"call_theta":0,"put_theta":-0.0386,"call_vega":0,"put_vega":0.0745,"call_oi":0,"put_oi":12275},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.111,"call_gamma":0,"put_gamma":0.007557,"call_theta":0,"put_theta":-0.0474,"call_vega":0,"put_vega":0.0961,"call_oi":0,"put_oi":15293},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1595,"call_gamma":0,"put_gamma":0.009854,"call_theta":0,"put_theta":-0.0595,"call_vega":0,"put_vega":0.1233,"call_oi":0,"put_oi":3587},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7931,"put_delta":-0.2248,"call_gamma":0.01262,"put_gamma":0.011991,"call_theta":-0.0781,"put_theta":-0.074,"call_vega":0.1451,"put_vega":0.1522,"call_oi":54,"put_oi":3561},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7109,"put_delta":-0.293,"call_gamma":0.014409,"put_gamma":0.014075,"call_theta":-0.0943,"put_theta":-0.0822,"call_vega":0.1736,"put_vega":0.1746,"call_oi":66,"put_oi":1939},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6286,"put_delta":-0.3722,"call_gamma":0.015424,"put_gamma":0.015233,"call_theta":-0.1053,"put_theta":-0.091,"call_vega":0.192,"put_vega":0.1921,"call_oi":479,"put_oi":2470},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.548,"put_delta":-0.4524,"call_gamma":0.016065,"put_gamma":0.016359,"call_theta":-0.1095,"put_theta":-0.0915,"call_vega":0.2011,"put_vega":0.2011,"call_oi":743,"put_oi":954},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4671,"put_delta":-0.5303,"call_gamma":0.016371,"put_gamma":0.015961,"call_theta":-0.1073,"put_theta":-0.0932,"call_vega":0.2019,"put_vega":0.202,"call_oi":954,"put_oi":657},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3937,"put_delta":-0.6049,"call_gamma":0.01555,"put_gamma":0.015435,"call_theta":-0.1048,"put_theta":-0.0884,"call_vega":0.1953,"put_vega":0.1955,"call_oi":1190,"put_oi":487},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3255,"put_delta":-0.6693,"call_gamma":0.01449,"put_gamma":0.014252,"call_theta":-0.098,"put_theta":-0.0829,"call_vega":0.1829,"put_vega":0.184,"call_oi":916,"put_oi":402},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2687,"put_delta":-0.7097,"call_gamma":0.013034,"put_gamma":0.012454,"call_theta":-0.0909,"put_theta":-0.0838,"call_vega":0.1675,"put_vega":0.1739,"call_oi":3237,"put_oi":202},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.219,"put_delta":-0.7587,"call_gamma":0.011532,"put_gamma":0.011249,"call_theta":-0.082,"put_theta":-0.0744,"call_vega":0.15,"put_vega":0.1583,"call_oi":2769,"put_oi":284},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1765,"put_delta":0,"call_gamma":0.01003,"put_gamma":0,"call_theta":-0.0724,"put_theta":0,"call_vega":0.1316,"put_vega":0,"call_oi":1574,"put_oi":0},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1429,"put_delta":-0.8219,"call_gamma":0.008607,"put_gamma":0.008805,"call_theta":-0.0638,"put_theta":-0.0627,"call_vega":0.1146,"put_vega":0.1324,"call_oi":999,"put_oi":54},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1144,"put_delta":0,"call_gamma":0.0073,"put_gamma":0,"call_theta":-0.0551,"put_theta":0,"call_vega":0.0982,"put_vega":0,"call_oi":348,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9649,"put_delta":-0.0529,"call_gamma":0.002738,"put_gamma":0.003349,"call_theta":-0.0253,"put_theta":-0.0219,"call_vega":0.0495,"put_vega":0.0689,"call_oi":56,"put_oi":412},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9473,"put_delta":-0.0654,"call_gamma":0.003941,"put_gamma":0.004311,"call_theta":-0.0305,"put_theta":-0.0236,"call_vega":0.0688,"put_vega":0.0814,"call_oi":60,"put_oi":456},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9069,"put_delta":-0.1065,"call_gamma":0.005796,"put_gamma":0.005954,"call_theta":-0.0425,"put_theta":-0.0354,"call_vega":0.1064,"put_vega":0.1174,"call_oi":57,"put_oi":1961},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1444,"call_gamma":0,"put_gamma":0.007519,"call_theta":0,"put_theta":-0.0426,"call_vega":0,"put_vega":0.1452,"call_oi":0,"put_oi":939},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8001,"put_delta":-0.1927,"call_gamma":0.008948,"put_gamma":0.009116,"call_theta":-0.0677,"put_theta":-0.0505,"call_vega":0.1788,"put_vega":0.1749,"call_oi":264,"put_oi":2463},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7625,"put_delta":-0.2469,"call_gamma":0.011096,"put_gamma":0.010662,"call_theta":-0.0667,"put_theta":-0.0569,"call_vega":0.1975,"put_vega":0.2017,"call_oi":65,"put_oi":4496},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6966,"put_delta":-0.3104,"call_gamma":0.012446,"put_gamma":0.01175,"call_theta":-0.0739,"put_theta":-0.0639,"call_vega":0.2233,"put_vega":0.2256,"call_oi":157,"put_oi":2256},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6251,"put_delta":-0.3749,"call_gamma":0.012661,"put_gamma":0.01265,"call_theta":-0.0831,"put_theta":-0.0676,"call_vega":0.2422,"put_vega":0.2423,"call_oi":768,"put_oi":884},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5589,"put_delta":-0.4399,"call_gamma":0.013326,"put_gamma":0.012744,"call_theta":-0.0845,"put_theta":-0.0718,"call_vega":0.2521,"put_vega":0.252,"call_oi":857,"put_oi":775},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4929,"put_delta":-0.5024,"call_gamma":0.013483,"put_gamma":0.01281,"call_theta":-0.0845,"put_theta":-0.0719,"call_vega":0.2549,"put_vega":0.2549,"call_oi":641,"put_oi":274},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4302,"put_delta":-0.5596,"call_gamma":0.013193,"put_gamma":0.012386,"call_theta":-0.083,"put_theta":-0.0715,"call_vega":0.251,"put_vega":0.252,"call_oi":1224,"put_oi":758},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.371,"put_delta":-0.6131,"call_gamma":0.012675,"put_gamma":0.011861,"call_theta":-0.0794,"put_theta":-0.0688,"call_vega":0.2414,"put_vega":0.2446,"call_oi":751,"put_oi":1189},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3198,"put_delta":-0.6611,"call_gamma":0.011817,"put_gamma":0.011173,"call_theta":-0.0757,"put_theta":-0.0652,"call_vega":0.2284,"put_vega":0.2338,"call_oi":2584,"put_oi":236},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2724,"put_delta":-0.7061,"call_gamma":0.010907,"put_gamma":0.01045,"call_theta":-0.0704,"put_theta":-0.0598,"call_vega":0.2122,"put_vega":0.2201,"call_oi":2398,"put_oi":230},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2311,"put_delta":-0.7419,"call_gamma":0.00992,"put_gamma":0.009591,"call_theta":-0.0648,"put_theta":-0.0557,"call_vega":0.1945,"put_vega":0.2065,"call_oi":14471,"put_oi":177},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1973,"put_delta":-0.778,"call_gamma":0.008913,"put_gamma":0.008797,"call_theta":-0.0598,"put_theta":-0.0492,"call_vega":0.1774,"put_vega":0.1902,"call_oi":489,"put_oi":84},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1671,"put_delta":0,"call_gamma":0.007952,"put_gamma":0,"call_theta":-0.0543,"put_theta":0,"call_vega":0.1599,"put_vega":0,"call_oi":2714,"put_oi":0}],"strikes":[100.0,105.0,110.0,115.0,120.0,125.0,126.0,127.0,128.0,129.0,130.0,131.0,132.0,133.0,134.0,135.0,136.0,137.0,138.0,139.0,140.0,141.0,142.0,143.0,144.0,145.0,146.0,147.0,148.0,149.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":37.61,"put_25d_iv":108.31,"call_25d_iv":70.7,"put_25d_strike":139.0,"call_25d_strike":141.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-6.91,"put_25d_iv":44.79,"call_25d_iv":51.7,"put_25d_strike":135.0,"call_25d_strike":147.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.89,"put_25d_iv":44.66,"call_25d_iv":46.54,"put_25d_strike":133.0,"call_25d_strike":149.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-0.34,"put_25d_iv":45.46,"call_25d_iv":45.8,"put_25d_strike":130.0,"call_25d_strike":150.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.49,"put_25d_iv":45.0,"call_25d_iv":45.49,"put_25d_strike":130.0,"call_25d_strike":155.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-1.04,"put_25d_iv":49.27,"call_25d_iv":50.31,"put_25d_strike":130.0,"call_25d_strike":160.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.61,"put_25d_iv":49.23,"call_25d_iv":49.84,"put_25d_strike":125.0,"call_25d_strike":160.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.7,"put_25d_iv":46.34,"call_25d_iv":48.04,"put_25d_strike":125.0,"call_25d_strike":170.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.7,"put_25d_iv":46.21,"call_25d_iv":46.91,"put_25d_strike":125.0,"call_25d_strike":175.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.62,"put_25d_iv":47.58,"call_25d_iv":46.96,"put_25d_strike":120.0,"call_25d_strike":185.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-0.13,"put_25d_iv":47.34,"call_25d_iv":47.47,"put_25d_strike":120.0,"call_25d_strike":190.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.79,"put_25d_iv":48.18,"call_25d_iv":47.39,"put_25d_strike":120.0,"call_25d_strike":200.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-0.66,"put_25d_iv":47.78,"call_25d_iv":48.44,"put_25d_strike":120.0,"call_25d_strike":230.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-0.83,"put_25d_iv":48.56,"call_25d_iv":49.39,"put_25d_strike":120.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.08,"put_25d_iv":48.12,"call_25d_iv":49.2,"put_25d_strike":120.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":0.26,"put_25d_iv":49.45,"call_25d_iv":49.19,"put_25d_strike":115.0,"call_25d_strike":230.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":0.33,"put_25d_iv":49.47,"call_25d_iv":49.14,"put_25d_strike":120.0,"call_25d_strike":230.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":1.51,"put_25d_iv":50.05,"call_25d_iv":48.54,"put_25d_strike":140.0,"call_25d_strike":175.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":309},{"strike":55.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":157},{"strike":60.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":63},{"strike":65.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":326},{"strike":70.0,"call_vanna":-320.0,"put_vanna":243.0,"net_vanna":-77.0,"call_oi":2281,"put_oi":1886},{"strike":75.0,"call_vanna":-480.0,"put_vanna":21.0,"net_vanna":-459.0,"call_oi":2489,"put_oi":561},{"strike":77.5,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":457},{"strike":80.0,"call_vanna":-27.0,"put_vanna":118.0,"net_vanna":91.0,"call_oi":151,"put_oi":1216},{"strike":82.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":66},{"strike":85.0,"call_vanna":-14.0,"put_vanna":33.0,"net_vanna":19.0,"call_oi":62,"put_oi":817},{"strike":87.5,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":293},{"strike":90.0,"call_vanna":-15.0,"put_vanna":151.0,"net_vanna":136.0,"call_oi":226,"put_oi":2131},{"strike":92.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":162},{"strike":95.0,"call_vanna":-2.0,"put_vanna":351.0,"net_vanna":349.0,"call_oi":68,"put_oi":3129},{"strike":97.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":197},{"strike":100.0,"call_vanna":-258.0,"put_vanna":1018.0,"net_vanna":759.0,"call_oi":1747,"put_oi":9864},{"strike":105.0,"call_vanna":-43.0,"put_vanna":490.0,"net_vanna":447.0,"call_oi":320,"put_oi":4361},{"strike":110.0,"call_vanna":-92.0,"put_vanna":2244.0,"net_vanna":2153.0,"call_oi":695,"put_oi":37621},{"strike":115.0,"call_vanna":-42.0,"put_vanna":2255.0,"net_vanna":2213.0,"call_oi":383,"put_oi":36283},{"strike":120.0,"call_vanna":-128.0,"put_vanna":2055.0,"net_vanna":1927.0,"call_oi":1071,"put_oi":27935},{"strike":125.0,"call_vanna":-72.0,"put_vanna":1090.0,"net_vanna":1018.0,"call_oi":670,"put_oi":25466},{"strike":126.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":71},{"strike":127.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":223},{"strike":128.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":462},{"strike":129.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":458},{"strike":130.0,"call_vanna":-135.0,"put_vanna":1466.0,"net_vanna":1331.0,"call_oi":1650,"put_oi":22275},{"strike":131.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":722},{"strike":132.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":923},{"strike":133.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":931},{"strike":134.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":1370},{"strike":135.0,"call_vanna":-245.0,"put_vanna":763.0,"net_vanna":518.0,"call_oi":3620,"put_oi":17288},{"strike":136.0,"call_vanna":-8.0,"put_vanna":17.0,"net_vanna":9.0,"call_oi":383,"put_oi":1321},{"strike":137.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":1450},{"strike":138.0,"call_vanna":-4.0,"put_vanna":4.0,"net_vanna":0.0,"call_oi":540,"put_oi":693},{"strike":139.0,"call_vanna":-8.0,"put_vanna":2.0,"net_vanna":-6.0,"call_oi":1831,"put_oi":479},{"strike":140.0,"call_vanna":-326.0,"put_vanna":356.0,"net_vanna":30.0,"call_oi":10668,"put_oi":11940},{"strike":141.0,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":0.0,"call_oi":510,"put_oi":386},{"strike":142.0,"call_vanna":4.0,"put_vanna":-1.0,"net_vanna":3.0,"call_oi":1253,"put_oi":87},{"strike":143.0,"call_vanna":11.0,"put_vanna":-0.0,"net_vanna":11.0,"call_oi":1546,"put_oi":171},{"strike":144.0,"call_vanna":16.0,"put_vanna":-0.0,"net_vanna":16.0,"call_oi":1578,"put_oi":67},{"strike":145.0,"call_vanna":-39.0,"put_vanna":71.0,"net_vanna":32.0,"call_oi":8290,"put_oi":5446},{"strike":146.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":733,"put_oi":0},{"strike":147.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":2471,"put_oi":0},{"strike":148.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":754,"put_oi":0},{"strike":149.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":374,"put_oi":0},{"strike":150.0,"call_vanna":186.0,"put_vanna":181.0,"net_vanna":366.0,"call_oi":20301,"put_oi":10114},{"strike":152.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":672,"put_oi":0},{"strike":155.0,"call_vanna":222.0,"put_vanna":-84.0,"net_vanna":138.0,"call_oi":8862,"put_oi":4208},{"strike":157.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":262,"put_oi":0},{"strike":160.0,"call_vanna":704.0,"put_vanna":-209.0,"net_vanna":495.0,"call_oi":22529,"put_oi":7962},{"strike":162.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":150,"put_oi":0},{"strike":165.0,"call_vanna":505.0,"put_vanna":-390.0,"net_vanna":116.0,"call_oi":12184,"put_oi":7302},{"strike":170.0,"call_vanna":1395.0,"put_vanna":-227.0,"net_vanna":1168.0,"call_oi":23189,"put_oi":3240},{"strike":175.0,"call_vanna":384.0,"put_vanna":-126.0,"net_vanna":258.0,"call_oi":7825,"put_oi":2192},{"strike":180.0,"call_vanna":591.0,"put_vanna":-28.0,"net_vanna":563.0,"call_oi":9665,"put_oi":547},{"strike":185.0,"call_vanna":435.0,"put_vanna":-50.0,"net_vanna":385.0,"call_oi":5981,"put_oi":863},{"strike":190.0,"call_vanna":563.0,"put_vanna":-96.0,"net_vanna":467.0,"call_oi":8970,"put_oi":1103},{"strike":195.0,"call_vanna":422.0,"put_vanna":-1635.0,"net_vanna":-1213.0,"call_oi":6298,"put_oi":20628},{"strike":200.0,"call_vanna":880.0,"put_vanna":-84.0,"net_vanna":796.0,"call_oi":12046,"put_oi":961},{"strike":205.0,"call_vanna":66.0,"put_vanna":-48.0,"net_vanna":17.0,"call_oi":952,"put_oi":545},{"strike":210.0,"call_vanna":539.0,"put_vanna":0,"net_vanna":539.0,"call_oi":8782,"put_oi":0},{"strike":215.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":685,"put_oi":0},{"strike":220.0,"call_vanna":226.0,"put_vanna":-11.0,"net_vanna":215.0,"call_oi":5433,"put_oi":108},{"strike":225.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":1094,"put_oi":0},{"strike":230.0,"call_vanna":385.0,"put_vanna":-3.0,"net_vanna":382.0,"call_oi":4804,"put_oi":95},{"strike":235.0,"call_vanna":87.0,"put_vanna":0,"net_vanna":87.0,"call_oi":2800,"put_oi":0},{"strike":240.0,"call_vanna":212.0,"put_vanna":0,"net_vanna":212.0,"call_oi":3693,"put_oi":0},{"strike":245.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":124,"put_oi":0},{"strike":250.0,"call_vanna":352.0,"put_vanna":0,"net_vanna":352.0,"call_oi":6272,"put_oi":0},{"strike":255.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":867,"put_oi":0},{"strike":260.0,"call_vanna":110.0,"put_vanna":0,"net_vanna":110.0,"call_oi":1734,"put_oi":0},{"strike":270.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":374,"put_oi":0},{"strike":275.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":136,"put_oi":0},{"strike":280.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":1056,"put_oi":0},{"strike":285.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":252,"put_oi":0},{"strike":290.0,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":3448,"put_oi":0},{"strike":300.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":429,"put_oi":0},{"strike":305.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":654,"put_oi":0},{"strike":310.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":222,"put_oi":0},{"strike":315.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":181,"put_oi":0},{"strike":320.0,"call_vanna":263.0,"put_vanna":0,"net_vanna":263.0,"call_oi":1861,"put_oi":0}],"net_vanna":16954.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":75.0,"call_charm":0,"put_charm":83.0,"net_charm":83.0,"call_oi":0,"put_oi":269},{"strike":90.0,"call_charm":0,"put_charm":128.0,"net_charm":128.0,"call_oi":0,"put_oi":163},{"strike":95.0,"call_charm":0,"put_charm":140.0,"net_charm":140.0,"call_oi":0,"put_oi":62},{"strike":100.0,"call_charm":0,"put_charm":313.0,"net_charm":313.0,"call_oi":0,"put_oi":2952},{"strike":105.0,"call_charm":0,"put_charm":618.0,"net_charm":618.0,"call_oi":0,"put_oi":572},{"strike":110.0,"call_charm":0,"put_charm":32272.0,"net_charm":32272.0,"call_oi":0,"put_oi":24518},{"strike":115.0,"call_charm":0,"put_charm":100521.0,"net_charm":100521.0,"call_oi":0,"put_oi":23601},{"strike":120.0,"call_charm":0,"put_charm":102575.0,"net_charm":102575.0,"call_oi":0,"put_oi":15230},{"strike":125.0,"call_charm":-2493.0,"put_charm":118652.0,"net_charm":116159.0,"call_oi":54,"put_oi":7402},{"strike":127.0,"call_charm":0,"put_charm":3768.0,"net_charm":3768.0,"call_oi":0,"put_oi":149},{"strike":128.0,"call_charm":0,"put_charm":7902.0,"net_charm":7902.0,"call_oi":0,"put_oi":220},{"strike":129.0,"call_charm":0,"put_charm":15783.0,"net_charm":15783.0,"call_oi":0,"put_oi":302},{"strike":130.0,"call_charm":-70881.0,"put_charm":444349.0,"net_charm":373467.0,"call_oi":418,"put_oi":9791},{"strike":131.0,"call_charm":0,"put_charm":43466.0,"net_charm":43466.0,"call_oi":0,"put_oi":450},{"strike":132.0,"call_charm":0,"put_charm":50886.0,"net_charm":50886.0,"call_oi":0,"put_oi":461},{"strike":133.0,"call_charm":0,"put_charm":52537.0,"net_charm":52537.0,"call_oi":0,"put_oi":380},{"strike":134.0,"call_charm":0,"put_charm":57375.0,"net_charm":57375.0,"call_oi":0,"put_oi":326},{"strike":135.0,"call_charm":-254650.0,"put_charm":951462.0,"net_charm":696812.0,"call_oi":1161,"put_oi":8823},{"strike":136.0,"call_charm":-115380.0,"put_charm":141030.0,"net_charm":25651.0,"call_oi":383,"put_oi":786},{"strike":137.0,"call_charm":0,"put_charm":426185.0,"net_charm":426185.0,"call_oi":0,"put_oi":1034},{"strike":138.0,"call_charm":-159938.0,"put_charm":107505.0,"net_charm":-52433.0,"call_oi":293,"put_oi":292},{"strike":139.0,"call_charm":-381871.0,"put_charm":73953.0,"net_charm":-307918.0,"call_oi":828,"put_oi":182},{"strike":140.0,"call_charm":-1393678.0,"put_charm":1265532.0,"net_charm":-128145.0,"call_oi":5619,"put_oi":6094},{"strike":141.0,"call_charm":-113583.0,"put_charm":116784.0,"net_charm":3201.0,"call_oi":152,"put_oi":230},{"strike":142.0,"call_charm":-142625.0,"put_charm":72988.0,"net_charm":-69636.0,"call_oi":351,"put_oi":87},{"strike":143.0,"call_charm":-242695.0,"put_charm":0,"net_charm":-242695.0,"call_oi":914,"put_oi":0},{"strike":144.0,"call_charm":-437529.0,"put_charm":0,"net_charm":-437529.0,"call_oi":1008,"put_oi":0},{"strike":145.0,"call_charm":-557962.0,"put_charm":555171.0,"net_charm":-2791.0,"call_oi":3551,"put_oi":2349},{"strike":146.0,"call_charm":-78181.0,"put_charm":0,"net_charm":-78181.0,"call_oi":254,"put_oi":0},{"strike":147.0,"call_charm":-48963.0,"put_charm":0,"net_charm":-48963.0,"call_oi":193,"put_oi":0},{"strike":148.0,"call_charm":-48834.0,"put_charm":0,"net_charm":-48834.0,"call_oi":261,"put_oi":0},{"strike":149.0,"call_charm":-32564.0,"put_charm":0,"net_charm":-32564.0,"call_oi":248,"put_oi":0},{"strike":150.0,"call_charm":-763249.0,"put_charm":515606.0,"net_charm":-247643.0,"call_oi":8539,"put_oi":2137},{"strike":152.5,"call_charm":-22853.0,"put_charm":0,"net_charm":-22853.0,"call_oi":329,"put_oi":0},{"strike":155.0,"call_charm":-170697.0,"put_charm":271675.0,"net_charm":100978.0,"call_oi":4545,"put_oi":1216},{"strike":157.5,"call_charm":-6908.0,"put_charm":0,"net_charm":-6908.0,"call_oi":132,"put_oi":0},{"strike":160.0,"call_charm":-291846.0,"put_charm":649709.0,"net_charm":357863.0,"call_oi":14678,"put_oi":2384},{"strike":162.5,"call_charm":-1031.0,"put_charm":0,"net_charm":-1031.0,"call_oi":150,"put_oi":0},{"strike":165.0,"call_charm":-54785.0,"put_charm":52305.0,"net_charm":-2479.0,"call_oi":5729,"put_oi":438},{"strike":170.0,"call_charm":-23410.0,"put_charm":66462.0,"net_charm":43052.0,"call_oi":4803,"put_oi":227},{"strike":175.0,"call_charm":-9209.0,"put_charm":44881.0,"net_charm":35672.0,"call_oi":2797,"put_oi":223},{"strike":180.0,"call_charm":-21725.0,"put_charm":0,"net_charm":-21725.0,"call_oi":2414,"put_oi":0},{"strike":185.0,"call_charm":-29294.0,"put_charm":0,"net_charm":-29294.0,"call_oi":1168,"put_oi":0},{"strike":190.0,"call_charm":-26237.0,"put_charm":0,"net_charm":-26237.0,"call_oi":5030,"put_oi":0},{"strike":195.0,"call_charm":-7723.0,"put_charm":0,"net_charm":-7723.0,"call_oi":2575,"put_oi":0},{"strike":200.0,"call_charm":-1496.0,"put_charm":0,"net_charm":-1496.0,"call_oi":2525,"put_oi":0},{"strike":210.0,"call_charm":-610.0,"put_charm":0,"net_charm":-610.0,"call_oi":499,"put_oi":0},{"strike":220.0,"call_charm":-1423.0,"put_charm":0,"net_charm":-1423.0,"call_oi":3544,"put_oi":0},{"strike":230.0,"call_charm":-3557.0,"put_charm":0,"net_charm":-3557.0,"call_oi":517,"put_oi":0},{"strike":240.0,"call_charm":-2547.0,"put_charm":0,"net_charm":-2547.0,"call_oi":2088,"put_oi":0},{"strike":250.0,"call_charm":-48019.0,"put_charm":0,"net_charm":-48019.0,"call_oi":1579,"put_oi":0},{"strike":260.0,"call_charm":-17564.0,"put_charm":0,"net_charm":-17564.0,"call_oi":536,"put_oi":0}],"net_charm":756609.0,"weekend_delta_shift":2269826.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":223342.0,"put_delta":-310144.0,"net_delta":-86802.0,"call_oi":14448,"put_oi":23873,"total_oi":38321,"total_volume":16989,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":159238.0,"put_delta":-152546.0,"net_delta":6692.0,"call_oi":6911,"put_oi":5913,"total_oi":12824,"total_volume":17203,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":780415.0,"put_delta":-1048278.0,"net_delta":-267863.0,"call_oi":43237,"put_oi":43910,"total_oi":87147,"total_volume":12923,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":46124.0,"put_delta":-126413.0,"net_delta":-80289.0,"call_oi":1810,"put_oi":10302,"total_oi":12112,"total_volume":2086,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":58528.0,"put_delta":-59409.0,"net_delta":-880.0,"call_oi":1811,"put_oi":2421,"total_oi":4232,"total_volume":2948,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":28168.0,"put_delta":-98824.0,"net_delta":-70656.0,"call_oi":680,"put_oi":8495,"total_oi":9175,"total_volume":847,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":513.0,"put_delta":-350.0,"net_delta":163.0,"call_oi":12,"put_oi":15,"total_oi":27,"total_volume":226,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":485766.0,"put_delta":-741535.0,"net_delta":-255769.0,"call_oi":26612,"put_oi":43338,"total_oi":69950,"total_volume":3471,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":920907.0,"put_delta":-525610.0,"net_delta":395296.0,"call_oi":43531,"put_oi":18262,"total_oi":61793,"total_volume":4693,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1145560.0,"put_delta":-1328030.0,"net_delta":-182470.0,"call_oi":46554,"put_oi":37634,"total_oi":84188,"total_volume":3237,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":336436.0,"put_delta":-874883.0,"net_delta":-538448.0,"call_oi":9120,"put_oi":21076,"total_oi":30196,"total_volume":5840,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":70936.0,"put_delta":-33313.0,"net_delta":37623.0,"call_oi":1802,"put_oi":1802,"total_oi":3604,"total_volume":947,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":251308.0,"put_delta":-754683.0,"net_delta":-503375.0,"call_oi":5954,"put_oi":17447,"total_oi":23401,"total_volume":4253,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":269308.0,"put_delta":-235493.0,"net_delta":33815.0,"call_oi":5670,"put_oi":7412,"total_oi":13082,"total_volume":3176,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":222208.0,"put_delta":-937494.0,"net_delta":-715285.0,"call_oi":5166,"put_oi":18003,"total_oi":23169,"total_volume":14520,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":716123.0,"put_delta":-400893.0,"net_delta":315230.0,"call_oi":13554,"put_oi":15426,"total_oi":28980,"total_volume":459,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":54470.0,"put_delta":-44705.0,"net_delta":9765.0,"call_oi":879,"put_oi":1543,"total_oi":2422,"total_volume":38,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":521394.0,"put_delta":-112711.0,"net_delta":408683.0,"call_oi":7375,"put_oi":5660,"total_oi":13035,"total_volume":73,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":25622.0,"put_delta":-11510.0,"net_delta":14112.0,"call_oi":370,"put_oi":445,"total_oi":815,"total_volume":57,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":140.0,"straddle_price":6.88,"straddle_pct":4.91,"implied_move":4.91,"avg_iv":48.0},{"expiration":"10/16/2026","dte":14,"strike":140.0,"straddle_price":9.72,"straddle_pct":6.95,"implied_move":6.95,"avg_iv":46.2},{"expiration":"10/23/2026","dte":21,"strike":140.0,"straddle_price":12.12,"straddle_pct":8.66,"implied_move":8.66,"avg_iv":46.4},{"expiration":"10/30/2026","dte":28,"strike":140.0,"straddle_price":13.82,"straddle_pct":9.87,"implied_move":9.87,"avg_iv":45.6},{"expiration":"11/06/2026","dte":35,"strike":140.0,"straddle_price":16.9,"straddle_pct":12.07,"implied_move":12.07,"avg_iv":49.7},{"expiration":"11/20/2026","dte":49,"strike":140.0,"straddle_price":19.43,"straddle_pct":13.87,"implied_move":13.87,"avg_iv":48.1},{"expiration":"12/18/2026","dte":77,"strike":140.0,"straddle_price":24.02,"straddle_pct":17.16,"implied_move":17.16,"avg_iv":47.4},{"expiration":"01/15/2027","dte":105,"strike":140.0,"straddle_price":27.07,"straddle_pct":19.34,"implied_move":19.34,"avg_iv":45.7},{"expiration":"03/19/2027","dte":168,"strike":140.0,"straddle_price":35.05,"straddle_pct":25.03,"implied_move":25.03,"avg_iv":46.9},{"expiration":"04/16/2027","dte":196,"strike":140.0,"straddle_price":37.68,"straddle_pct":26.91,"implied_move":26.91,"avg_iv":46.8},{"expiration":"06/17/2027","dte":258,"strike":140.0,"straddle_price":43.82,"straddle_pct":31.3,"implied_move":31.3,"avg_iv":47.6},{"expiration":"09/17/2027","dte":350,"strike":140.0,"straddle_price":50.53,"straddle_pct":36.08,"implied_move":36.08,"avg_iv":47.4},{"expiration":"12/17/2027","dte":441,"strike":140.0,"straddle_price":57.27,"straddle_pct":40.9,"implied_move":40.9,"avg_iv":48.2},{"expiration":"01/21/2028","dte":476,"strike":140.0,"straddle_price":59.2,"straddle_pct":42.28,"implied_move":42.28,"avg_iv":48.1},{"expiration":"06/16/2028","dte":623,"strike":140.0,"straddle_price":67.75,"straddle_pct":48.39,"implied_move":48.39,"avg_iv":48.6},{"expiration":"12/15/2028","dte":805,"strike":140.0,"straddle_price":77.0,"straddle_pct":54.99,"implied_move":54.99,"avg_iv":49.3},{"expiration":"01/19/2029","dte":840,"strike":140.0,"straddle_price":78.75,"straddle_pct":56.24,"implied_move":56.24,"avg_iv":49.5}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":309,"total_oi":376,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":157,"total_oi":175,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":63,"total_oi":98,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":326,"total_oi":350,"bias":"neutral"},{"strike":70.0,"call_volume":15,"put_volume":18,"total_volume":33,"call_oi":2489,"put_oi":1977,"total_oi":4466,"bias":"neutral"},{"strike":75.0,"call_volume":21,"put_volume":13,"total_volume":34,"call_oi":2666,"put_oi":740,"total_oi":3406,"bias":"bullish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":457,"total_oi":461,"bias":"neutral"},{"strike":80.0,"call_volume":40,"put_volume":3,"total_volume":43,"call_oi":503,"put_oi":1460,"total_oi":1963,"bias":"bullish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":66,"total_oi":69,"bias":"neutral"},{"strike":85.0,"call_volume":1,"put_volume":20,"total_volume":21,"call_oi":235,"put_oi":950,"total_oi":1185,"bias":"bearish"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":293,"total_oi":299,"bias":"neutral"},{"strike":90.0,"call_volume":3,"put_volume":16,"total_volume":19,"call_oi":394,"put_oi":2260,"total_oi":2654,"bias":"bearish"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":162,"total_oi":170,"bias":"neutral"},{"strike":95.0,"call_volume":4,"put_volume":14,"total_volume":18,"call_oi":236,"put_oi":3203,"total_oi":3439,"bias":"bearish"},{"strike":97.5,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":16,"put_oi":197,"total_oi":213,"bias":"bearish"},{"strike":100.0,"call_volume":203,"put_volume":46,"total_volume":249,"call_oi":1858,"put_oi":9923,"total_oi":11781,"bias":"bullish"},{"strike":105.0,"call_volume":18,"put_volume":34,"total_volume":52,"call_oi":465,"put_oi":4438,"total_oi":4903,"bias":"bearish"},{"strike":110.0,"call_volume":13,"put_volume":121,"total_volume":134,"call_oi":879,"put_oi":37786,"total_oi":38665,"bias":"bearish"},{"strike":115.0,"call_volume":22,"put_volume":875,"total_volume":897,"call_oi":577,"put_oi":36331,"total_oi":36908,"bias":"bearish"},{"strike":118.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":119.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"neutral"},{"strike":120.0,"call_volume":75,"put_volume":2920,"total_volume":2995,"call_oi":1265,"put_oi":27986,"total_oi":29251,"bias":"bearish"},{"strike":121.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":1,"put_oi":27,"total_oi":28,"bias":"bearish"},{"strike":122.0,"call_volume":6,"put_volume":27,"total_volume":33,"call_oi":0,"put_oi":45,"total_oi":45,"bias":"bearish"},{"strike":123.0,"call_volume":6,"put_volume":23,"total_volume":29,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"bearish"},{"strike":124.0,"call_volume":1,"put_volume":19,"total_volume":20,"call_oi":0,"put_oi":52,"total_oi":52,"bias":"bearish"},{"strike":125.0,"call_volume":115,"put_volume":1058,"total_volume":1173,"call_oi":928,"put_oi":25510,"total_oi":26438,"bias":"bearish"},{"strike":126.0,"call_volume":11,"put_volume":47,"total_volume":58,"call_oi":5,"put_oi":121,"total_oi":126,"bias":"bearish"},{"strike":127.0,"call_volume":4,"put_volume":202,"total_volume":206,"call_oi":3,"put_oi":223,"total_oi":226,"bias":"bearish"},{"strike":128.0,"call_volume":4,"put_volume":239,"total_volume":243,"call_oi":5,"put_oi":462,"total_oi":467,"bias":"bearish"},{"strike":129.0,"call_volume":0,"put_volume":466,"total_volume":466,"call_oi":2,"put_oi":458,"total_oi":460,"bias":"bearish"},{"strike":130.0,"call_volume":695,"put_volume":2165,"total_volume":2860,"call_oi":1897,"put_oi":22288,"total_oi":24185,"bias":"bearish"},{"strike":131.0,"call_volume":5,"put_volume":270,"total_volume":275,"call_oi":12,"put_oi":722,"total_oi":734,"bias":"bearish"},{"strike":132.0,"call_volume":3,"put_volume":703,"total_volume":706,"call_oi":16,"put_oi":923,"total_oi":939,"bias":"bearish"},{"strike":133.0,"call_volume":33,"put_volume":760,"total_volume":793,"call_oi":42,"put_oi":931,"total_oi":973,"bias":"bearish"},{"strike":134.0,"call_volume":155,"put_volume":1141,"total_volume":1296,"call_oi":69,"put_oi":1370,"total_oi":1439,"bias":"bearish"},{"strike":135.0,"call_volume":4140,"put_volume":3240,"total_volume":7380,"call_oi":3860,"put_oi":17308,"total_oi":21168,"bias":"neutral"},{"strike":136.0,"call_volume":1179,"put_volume":705,"total_volume":1884,"call_oi":900,"put_oi":1321,"total_oi":2221,"bias":"bullish"},{"strike":137.0,"call_volume":1659,"put_volume":864,"total_volume":2523,"call_oi":615,"put_oi":1450,"total_oi":2065,"bias":"bullish"},{"strike":138.0,"call_volume":2188,"put_volume":663,"total_volume":2851,"call_oi":540,"put_oi":693,"total_oi":1233,"bias":"bullish"},{"strike":139.0,"call_volume":2002,"put_volume":273,"total_volume":2275,"call_oi":1831,"put_oi":479,"total_oi":2310,"bias":"bullish"},{"strike":140.0,"call_volume":10123,"put_volume":931,"total_volume":11054,"call_oi":10669,"put_oi":11991,"total_oi":22660,"bias":"bullish"},{"strike":141.0,"call_volume":1501,"put_volume":118,"total_volume":1619,"call_oi":543,"put_oi":386,"total_oi":929,"bias":"bullish"},{"strike":142.0,"call_volume":1149,"put_volume":18,"total_volume":1167,"call_oi":1253,"put_oi":127,"total_oi":1380,"bias":"bullish"},{"strike":143.0,"call_volume":657,"put_volume":55,"total_volume":712,"call_oi":1546,"put_oi":243,"total_oi":1789,"bias":"bullish"},{"strike":144.0,"call_volume":544,"put_volume":27,"total_volume":571,"call_oi":1578,"put_oi":134,"total_oi":1712,"bias":"bullish"},{"strike":145.0,"call_volume":10374,"put_volume":192,"total_volume":10566,"call_oi":8384,"put_oi":5526,"total_oi":13910,"bias":"bullish"},{"strike":146.0,"call_volume":134,"put_volume":2,"total_volume":136,"call_oi":733,"put_oi":23,"total_oi":756,"bias":"bullish"},{"strike":147.0,"call_volume":303,"put_volume":4,"total_volume":307,"call_oi":2471,"put_oi":4,"total_oi":2475,"bias":"bullish"},{"strike":148.0,"call_volume":285,"put_volume":0,"total_volume":285,"call_oi":754,"put_oi":8,"total_oi":762,"bias":"bullish"},{"strike":149.0,"call_volume":99,"put_volume":6,"total_volume":105,"call_oi":374,"put_oi":14,"total_oi":388,"bias":"bullish"},{"strike":150.0,"call_volume":7798,"put_volume":1952,"total_volume":9750,"call_oi":20312,"put_oi":10210,"total_oi":30522,"bias":"bullish"},{"strike":152.5,"call_volume":146,"put_volume":0,"total_volume":146,"call_oi":672,"put_oi":3,"total_oi":675,"bias":"bullish"},{"strike":155.0,"call_volume":1155,"put_volume":208,"total_volume":1363,"call_oi":8933,"put_oi":4253,"total_oi":13186,"bias":"bullish"},{"strike":157.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":262,"put_oi":0,"total_oi":262,"bias":"bullish"},{"strike":160.0,"call_volume":2087,"put_volume":4041,"total_volume":6128,"call_oi":22582,"put_oi":8022,"total_oi":30604,"bias":"bearish"},{"strike":162.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":168,"put_oi":0,"total_oi":168,"bias":"bullish"},{"strike":165.0,"call_volume":1036,"put_volume":4959,"total_volume":5995,"call_oi":12255,"put_oi":7353,"total_oi":19608,"bias":"bearish"},{"strike":167.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":170.0,"call_volume":850,"put_volume":10,"total_volume":860,"call_oi":23275,"put_oi":3453,"total_oi":26728,"bias":"bullish"},{"strike":172.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":175.0,"call_volume":128,"put_volume":2,"total_volume":130,"call_oi":7984,"put_oi":2276,"total_oi":10260,"bias":"bullish"},{"strike":180.0,"call_volume":212,"put_volume":2,"total_volume":214,"call_oi":9839,"put_oi":640,"total_oi":10479,"bias":"bullish"},{"strike":185.0,"call_volume":78,"put_volume":31,"total_volume":109,"call_oi":6142,"put_oi":961,"total_oi":7103,"bias":"bullish"},{"strike":190.0,"call_volume":89,"put_volume":0,"total_volume":89,"call_oi":9050,"put_oi":1129,"total_oi":10179,"bias":"bullish"},{"strike":195.0,"call_volume":49,"put_volume":14407,"total_volume":14456,"call_oi":6352,"put_oi":20671,"total_oi":27023,"bias":"bearish"},{"strike":200.0,"call_volume":816,"put_volume":1,"total_volume":817,"call_oi":12104,"put_oi":1006,"total_oi":13110,"bias":"bullish"},{"strike":205.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":1029,"put_oi":567,"total_oi":1596,"bias":"bullish"},{"strike":210.0,"call_volume":394,"put_volume":12,"total_volume":406,"call_oi":8907,"put_oi":115,"total_oi":9022,"bias":"bullish"},{"strike":215.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":802,"put_oi":31,"total_oi":833,"bias":"bullish"},{"strike":220.0,"call_volume":19,"put_volume":2,"total_volume":21,"call_oi":5577,"put_oi":157,"total_oi":5734,"bias":"bullish"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1129,"put_oi":2,"total_oi":1131,"bias":"neutral"},{"strike":230.0,"call_volume":15,"put_volume":2,"total_volume":17,"call_oi":4804,"put_oi":103,"total_oi":4907,"bias":"bullish"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2811,"put_oi":2,"total_oi":2813,"bias":"neutral"},{"strike":240.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":3693,"put_oi":1,"total_oi":3694,"bias":"bullish"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":0,"total_oi":125,"bias":"neutral"},{"strike":250.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":6272,"put_oi":51,"total_oi":6323,"bias":"bullish"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":915,"put_oi":0,"total_oi":915,"bias":"neutral"},{"strike":260.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1811,"put_oi":0,"total_oi":1811,"bias":"bullish"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":270.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":409,"put_oi":17,"total_oi":426,"bias":"bullish"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":0,"total_oi":142,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1070,"put_oi":1,"total_oi":1071,"bias":"neutral"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":258,"put_oi":0,"total_oi":258,"bias":"neutral"},{"strike":290.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3477,"put_oi":0,"total_oi":3477,"bias":"bullish"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":300.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":469,"put_oi":0,"total_oi":469,"bias":"bullish"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":660,"put_oi":0,"total_oi":660,"bias":"neutral"},{"strike":310.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":272,"put_oi":0,"total_oi":272,"bias":"bullish"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":0,"total_oi":181,"bias":"neutral"},{"strike":320.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1861,"put_oi":0,"total_oi":1861,"bias":"bullish"}],"underlying_price":140.02000427246094,"peak_call_strike":145.0,"peak_put_strike":195.0,"total_call_volume":52768,"total_put_volume":43954,"volume_pc_ratio":0.833},"iv_contours":{"x":[0.71,0.75,0.79,0.82,0.86,0.87,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.09,1.11,1.12,1.14,1.16,1.18,1.21,1.25,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,145.81,82.4,52.13,54.88,50.33,47.98,48.3,49.13,36.3,46.79,45.28,44.04,47.44,46.05,47.55,48.02,48.73,47.73,48.98,52.81,51.7,51.44,57.3,54.12,53.28,68.19,55.21,56.3,65.52,61.94,92.94,127.52],[68.06,68.02,56.26,51.19,52.75,null,48.97,43.1,47.18,45.94,41.91,48.82,44.66,44.67,44.73,46.6,45.91,46.17,45.7,45.69,45.36,46.31,46.16,47.13,47.47,47.07,52.96,47.58,56.98,49.2,57.95,64.09,67.88,72.02],[null,null,55.53,48.7,47.11,null,45.51,null,null,null,45.46,null,null,47.13,null,null,null,46.44,null,null,null,47.36,null,null,48.5,null,50.06,null,47.31,null,47.06,58.72,59.03,71.1],[null,null,49.36,46.41,45.06,null,42.11,null,null,null,42.7,null,null,43.15,null,null,null,45.59,null,null,null,46.59,null,null,47.23,null,45.49,null,50.0,null,46.11,48.15,50.56,67.8],[76.44,null,54.14,53.03,52.19,null,50.95,null,null,null,48.09,null,null,48.67,null,null,null,49.7,null,null,null,50.45,null,null,52.7,null,50.53,null,50.31,null,53.2,47.23,58.76,51.84],[null,null,null,null,null,null,50.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[52.6,56.13,47.77,46.41,50.19,null,46.91,null,null,null,47.42,null,null,48.59,null,null,null,48.11,null,null,null,48.45,null,null,48.93,null,49.52,null,52.0,null,52.52,53.6,54.97,55.88],[47.34,44.5,46.62,46.76,47.98,null,44.97,null,null,null,45.48,null,null,46.89,null,null,null,47.39,null,null,null,47.52,null,null,48.23,null,48.58,null,49.3,null,49.62,50.39,50.86,52.39],[44.55,44.12,44.83,45.56,45.16,null,44.72,null,null,null,46.08,null,null,44.84,null,null,null,45.73,null,null,null,46.08,null,null,47.38,null,47.74,null,48.21,null,48.25,48.87,49.48,49.97],[48.11,47.66,46.76,46.99,46.51,null,46.53,null,null,null,46.23,null,null,46.47,null,null,null,46.95,null,null,null,46.62,null,null,47.6,null,47.2,null,47.48,null,47.25,48.81,48.77,49.11]],"levels":[36.3,47.3,58.2,69.2,80.1,91.1,102.0,113.0,123.9,134.9,145.8],"min_iv":36.3,"max_iv":145.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":140.0,"atm_iv":47.72,"otm_strike":147.0,"otm_iv":51.7,"itm_strike":133.0,"itm_iv":44.5,"iv_butterfly":0.76,"price_butterfly":2.23,"convexity":"moderate_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":140.0,"atm_iv":46.61,"otm_strike":147.0,"otm_iv":46.16,"itm_strike":134.0,"itm_iv":43.35,"iv_butterfly":-3.71,"price_butterfly":0.51,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":140.0,"atm_iv":47.89,"otm_strike":145.0,"otm_iv":45.86,"itm_strike":135.0,"itm_iv":47.09,"iv_butterfly":-2.83,"price_butterfly":0.27,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":140.0,"atm_iv":45.31,"otm_strike":145.0,"otm_iv":46.76,"itm_strike":135.0,"itm_iv":42.37,"iv_butterfly":-1.49,"price_butterfly":0.38,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":140.0,"atm_iv":49.33,"otm_strike":145.0,"otm_iv":50.45,"itm_strike":135.0,"itm_iv":48.04,"iv_butterfly":-0.18,"price_butterfly":0.45,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":140.0,"atm_iv":48.55,"otm_strike":145.0,"otm_iv":47.83,"itm_strike":135.0,"itm_iv":48.27,"iv_butterfly":-1.01,"price_butterfly":0.2,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":140.0,"atm_iv":46.34,"otm_strike":145.0,"otm_iv":46.3,"itm_strike":135.0,"itm_iv":46.87,"iv_butterfly":0.49,"price_butterfly":0.45,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":140.0,"atm_iv":44.92,"otm_strike":145.0,"otm_iv":45.05,"itm_strike":135.0,"itm_iv":43.48,"iv_butterfly":-1.31,"price_butterfly":-0.07,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":140.0,"atm_iv":46.11,"otm_strike":145.0,"otm_iv":45.27,"itm_strike":135.0,"itm_iv":45.67,"iv_butterfly":-1.28,"price_butterfly":-0.25,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":140.0,"atm_iv":45.67,"otm_strike":145.0,"otm_iv":45.79,"itm_strike":135.0,"itm_iv":45.46,"iv_butterfly":-0.09,"price_butterfly":0.17,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":140.0,"atm_iv":46.23,"otm_strike":145.0,"otm_iv":46.42,"itm_strike":135.0,"itm_iv":47.5,"iv_butterfly":1.47,"price_butterfly":0.83,"convexity":"moderate_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":140.0,"atm_iv":46.41,"otm_strike":145.0,"otm_iv":46.67,"itm_strike":135.0,"itm_iv":47.96,"iv_butterfly":1.82,"price_butterfly":1.07,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":140.0,"atm_iv":47.59,"otm_strike":145.0,"otm_iv":47.26,"itm_strike":135.0,"itm_iv":47.49,"iv_butterfly":-0.44,"price_butterfly":-0.12,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":140.0,"atm_iv":47.38,"otm_strike":145.0,"otm_iv":47.61,"itm_strike":135.0,"itm_iv":47.01,"iv_butterfly":-0.14,"price_butterfly":0.05,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":140.0,"atm_iv":48.23,"otm_strike":145.0,"otm_iv":48.2,"itm_strike":135.0,"itm_iv":48.21,"iv_butterfly":-0.04,"price_butterfly":0.08,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":140.0,"atm_iv":48.61,"otm_strike":145.0,"otm_iv":48.7,"itm_strike":135.0,"itm_iv":48.75,"iv_butterfly":0.22,"price_butterfly":0.25,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":61.56},{"date":"2026-09-15","iv":62.6},{"date":"2026-09-16","iv":63.16},{"date":"2026-09-17","iv":64.52},{"date":"2026-09-18","iv":61.61},{"date":"2026-09-21","iv":55.17},{"date":"2026-09-22","iv":55.7},{"date":"2026-09-23","iv":57.9},{"date":"2026-09-24","iv":93.7},{"date":"2026-09-25","iv":84.8},{"date":"2026-09-28","iv":54.8},{"date":"2026-09-29","iv":57.5},{"date":"2026-09-30","iv":59.0},{"date":"2026-10-01","iv":96.1},{"date":"2026-10-02","iv":98.5}]}}