{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VSS","summary":{"name":"VSS","price":155.65,"total_oi":33,"call_oi":20,"put_oi":13,"pc_ratio":0.65,"net_gex":11561.67,"avg_iv":20.4,"iv_rank":2.0,"iv_52w_high":134.39,"iv_52w_low":18.1,"gamma_flip":150.16,"max_pain":152.0},"features":{"symbol":"VSS","price":155.65,"total_oi":33,"analysis_coverage":0.6667,"avg_iv_pct":20.4,"iv_rank":2.0,"iv_52w_high_pct":134.39,"iv_52w_low_pct":18.1,"front_dte":49,"front_atm_iv_pct":18.0133,"back_atm_iv_pct":18.0133,"term_premium_pp":0.0,"expected_move_front_pct":6.6,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.65,"put_call_oi_front_ratio":0.4,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.192727,"dealer_delta_normalized":-0.192727,"gex_per_100k_oi":35035363.636364,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-3.527144,"max_pain_distance_pct":-2.345005,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":146.0,"call_gex":0.0,"put_gex":-3642.4,"net_gex":-3642.4,"call_oi":0,"put_oi":8},{"strike":147.0,"call_gex":574.17,"put_gex":0.0,"net_gex":574.17,"call_oi":1,"put_oi":0},{"strike":149.0,"call_gex":2053.64,"put_gex":0.0,"net_gex":2053.64,"call_oi":3,"put_oi":0},{"strike":152.0,"call_gex":2621.46,"put_gex":0.0,"net_gex":2621.46,"call_oi":3,"put_oi":0},{"strike":155.0,"call_gex":0.0,"put_gex":-2223.47,"net_gex":-2223.47,"call_oi":0,"put_oi":5},{"strike":157.0,"call_gex":1834.85,"put_gex":0.0,"net_gex":1834.85,"call_oi":2,"put_oi":0},{"strike":160.0,"call_gex":10343.41,"put_gex":0.0,"net_gex":10343.41,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":146.0,"call_value":0,"put_value":45.0,"total_value":45.0},{"strike":147.0,"call_value":0.0,"put_value":40.0,"total_value":40.0},{"strike":149.0,"call_value":2.0,"put_value":30.0,"total_value":32.0},{"strike":152.0,"call_value":14.0,"put_value":15.0,"total_value":29.0},{"strike":155.0,"call_value":35.0,"put_value":0.0,"total_value":35.0},{"strike":157.0,"call_value":49.0,"put_value":0.0,"total_value":49.0},{"strike":160.0,"call_value":76.0,"put_value":0,"total_value":76.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":22.5,"strike":147.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":18.0,"strike":154.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":17.3,"strike":160.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":6,"total_oi":28},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":1,"total_oi":5}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.6,"expected_move_2std":13.2,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":13.69,"expected_move_2std":27.37,"contract_count":1}],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":20,"put_oi":8,"total_oi":28,"pc_ratio":0.4,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":0,"put_oi":5,"total_oi":5,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":146.0,"call_delta_oi":0,"put_delta_oi":-191.0,"dealer_delta":191.0,"call_oi":0,"put_oi":8},{"strike":147.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":1,"put_oi":0},{"strike":149.0,"call_delta_oi":233.0,"put_delta_oi":0,"dealer_delta":-233.0,"call_oi":3,"put_oi":0},{"strike":152.0,"call_delta_oi":207.0,"put_delta_oi":0,"dealer_delta":-207.0,"call_oi":3,"put_oi":0},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-207.0,"dealer_delta":207.0,"call_oi":0,"put_oi":5},{"strike":157.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":2,"put_oi":0},{"strike":160.0,"call_delta_oi":412.0,"put_delta_oi":0,"dealer_delta":-412.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-636.0,"total_call_delta":1034.0,"total_put_delta":-398.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":1034.0,"put_delta":-191.0,"net_delta":843.0,"call_oi":20,"put_oi":8,"total_oi":28,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":0,"put_delta":-207.0,"net_delta":-207.0,"call_oi":0,"put_oi":5,"total_oi":5,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":152.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":157.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":155.64999389648438,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.03],"y":[49],"z":[[17.31]],"levels":[17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3],"min_iv":17.3,"max_iv":17.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":26.79},{"date":"2026-09-15","iv":32.56},{"date":"2026-09-16","iv":40.61},{"date":"2026-09-17","iv":134.39},{"date":"2026-09-18","iv":128.28},{"date":"2026-09-21","iv":22.11},{"date":"2026-09-22","iv":18.1},{"date":"2026-09-23","iv":22.1},{"date":"2026-09-24","iv":19.7},{"date":"2026-09-25","iv":20.4},{"date":"2026-09-28","iv":20.1},{"date":"2026-09-29","iv":20.9},{"date":"2026-09-30","iv":21.5},{"date":"2026-10-01","iv":20.9},{"date":"2026-10-02","iv":20.4}]}}