{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VSNT","summary":{"name":"VSNT","price":30.94,"total_oi":10066,"call_oi":5824,"put_oi":4242,"pc_ratio":0.728,"net_gex":-117196.85,"avg_iv":59.8,"iv_rank":20.9,"iv_52w_high":91.68,"iv_52w_low":51.4,"gamma_flip":22.57,"max_pain":35.0},"features":{"symbol":"VSNT","price":30.94,"total_oi":10066,"analysis_coverage":0.9444,"avg_iv_pct":59.8,"iv_rank":20.9,"iv_52w_high_pct":91.68,"iv_52w_low_pct":51.4,"front_dte":14,"front_atm_iv_pct":34.4146,"back_atm_iv_pct":44.7056,"term_premium_pp":-10.291,"expected_move_front_pct":6.74,"straddle_front_pct":13.01,"straddle_30d_pct":13.01,"risk_reversal_front_pp":-178.21,"risk_reversal_30d_pp":-178.21,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.728,"put_call_oi_front_ratio":0.421,"put_call_volume_front_ratio":1.5,"option_volume":341,"volume_oi_ratio":0.033876,"net_delta_normalized":-0.084385,"dealer_delta_normalized":0.084386,"gex_per_100k_oi":-1164284.224121,"vanna_per_100k_oi":3337.969402,"charm_per_100k_oi":78501.887542,"weekend_delta_shift_per_100k_oi":235495.728194,"iv_surface_range_pp":56.3,"gamma_flip_distance_pct":-27.052359,"max_pain_distance_pct":13.122172,"peak_call_distance_pct":-43.438914,"peak_put_distance_pct":13.122172},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":357.0,"put_gex":-474.34,"net_gex":-117.34,"call_oi":50,"put_oi":51},{"strike":20.0,"call_gex":99.27,"put_gex":-77.39,"net_gex":21.88,"call_oi":10,"put_oi":6},{"strike":22.5,"call_gex":55.9,"put_gex":-35.17,"net_gex":20.73,"call_oi":3,"put_oi":2},{"strike":25.0,"call_gex":4363.46,"put_gex":-1828.32,"net_gex":2535.14,"call_oi":208,"put_oi":62},{"strike":30.0,"call_gex":15335.53,"put_gex":-250763.39,"net_gex":-235427.85,"call_oi":215,"put_oi":3272},{"strike":35.0,"call_gex":61008.42,"put_gex":-44406.67,"net_gex":16601.75,"call_oi":999,"put_oi":780},{"strike":40.0,"call_gex":73440.79,"put_gex":-2050.03,"net_gex":71390.76,"call_oi":2756,"put_oi":62},{"strike":45.0,"call_gex":18236.71,"put_gex":-168.74,"net_gex":18067.97,"call_oi":977,"put_oi":7},{"strike":50.0,"call_gex":7895.9,"put_gex":0.0,"net_gex":7895.9,"call_oi":465,"put_oi":0},{"strike":55.0,"call_gex":290.37,"put_gex":0.0,"net_gex":290.37,"call_oi":23,"put_oi":0},{"strike":60.0,"call_gex":1523.85,"put_gex":0.0,"net_gex":1523.85,"call_oi":118,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":56627.5,"total_value":56627.5},{"strike":20.0,"call_value":125.0,"put_value":46150.0,"total_value":46275.0},{"strike":22.5,"call_value":275.0,"put_value":35687.5,"total_value":35962.5},{"strike":25.0,"call_value":432.5,"put_value":25230.0,"total_value":25662.5},{"strike":30.0,"call_value":1787.5,"put_value":4625.0,"total_value":6412.5},{"strike":35.0,"call_value":4217.5,"put_value":380.0,"total_value":4597.5},{"strike":40.0,"call_value":11642.5,"put_value":35.0,"total_value":11677.5},{"strike":45.0,"call_value":32847.5,"put_value":0.0,"total_value":32847.5},{"strike":50.0,"call_value":58937.5,"put_value":0.0,"total_value":58937.5},{"strike":55.0,"call_value":87352.5,"put_value":0.0,"total_value":87352.5},{"strike":60.0,"call_value":115882.5,"put_value":0,"total_value":115882.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":71.1,"strike":25.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":71.5,"strike":22.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":74.2,"strike":21.07},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.4,"strike":30.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":44.7,"strike":30.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.5,"strike":30.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":118.2,"strike":42.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":71.1,"strike":45.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":58.5,"strike":45.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":165},{"expiration":"11/20/2026","dte":49,"iv":0.9864,"contract_count":2,"total_oi":2929},{"expiration":"12/18/2026","dte":77,"iv":0.5874,"contract_count":2,"total_oi":147},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":2,"total_oi":223},{"expiration":"05/21/2027","dte":231,"iv":0.7886,"contract_count":2,"total_oi":23}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.74,"expected_move_2std":13.48,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.38,"expected_move_2std":32.76,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.62,"expected_move_2std":37.25,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":27.78,"expected_move_2std":55.55,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":33.93,"expected_move_2std":67.85,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":701,"put_oi":295,"total_oi":996,"pc_ratio":0.421,"pc_ratio_volume":1.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2833,"put_oi":3082,"total_oi":5915,"pc_ratio":1.088,"pc_ratio_volume":18.333,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":1369,"put_oi":690,"total_oi":2059,"pc_ratio":0.504,"pc_ratio_volume":1.8,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":785,"put_oi":144,"total_oi":929,"pc_ratio":0.183,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":136,"put_oi":31,"total_oi":167,"pc_ratio":0.228,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":4804.0,"put_delta_oi":-468.0,"dealer_delta":-4337.0,"call_oi":50,"put_oi":51},{"strike":20.0,"call_delta_oi":955.0,"put_delta_oi":-62.0,"dealer_delta":-893.0,"call_oi":10,"put_oi":6},{"strike":22.5,"call_delta_oi":269.0,"put_delta_oi":-28.0,"dealer_delta":-241.0,"call_oi":3,"put_oi":2},{"strike":25.0,"call_delta_oi":19491.0,"put_delta_oi":-735.0,"dealer_delta":-18755.0,"call_oi":208,"put_oi":62},{"strike":30.0,"call_delta_oi":13636.0,"put_delta_oi":-122520.0,"dealer_delta":108884.0,"call_oi":215,"put_oi":3272},{"strike":35.0,"call_delta_oi":26079.0,"put_delta_oi":-58344.0,"dealer_delta":32265.0,"call_oi":999,"put_oi":780},{"strike":40.0,"call_delta_oi":21392.0,"put_delta_oi":-5122.0,"dealer_delta":-16270.0,"call_oi":2756,"put_oi":62},{"strike":45.0,"call_delta_oi":8912.0,"put_delta_oi":-572.0,"dealer_delta":-8340.0,"call_oi":977,"put_oi":7},{"strike":50.0,"call_delta_oi":5833.0,"put_delta_oi":0,"dealer_delta":-5833.0,"call_oi":465,"put_oi":0},{"strike":55.0,"call_delta_oi":181.0,"put_delta_oi":0,"dealer_delta":-181.0,"call_oi":23,"put_oi":0},{"strike":60.0,"call_delta_oi":1355.0,"put_delta_oi":0,"dealer_delta":-1355.0,"call_oi":118,"put_oi":0}],"net_dealer_delta":84943.0,"total_call_delta":102907.0,"total_put_delta":-187850.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":30.940000534057617,"strikes":[{"strike":30.0,"moneyness":0.9696,"type":"put","iv":0.5051,"delta":-0.3795,"oi":106},{"strike":30.0,"moneyness":0.9696,"type":"call","iv":0.3919,"delta":0.6238,"oi":117},{"strike":35.0,"moneyness":1.1312,"type":"call","iv":0.3179,"delta":0.3271,"oi":139},{"strike":45.0,"moneyness":1.4544,"type":"call","iv":0.4746,"delta":0.1407,"oi":291},{"strike":50.0,"moneyness":1.616,"type":"call","iv":0.7187,"delta":0.205,"oi":160}]},{"expiration":"10/16/2026","underlying_price":30.940000534057617,"strikes":[{"strike":25.0,"moneyness":0.808,"type":"call","iv":0.5573,"delta":0.9819,"oi":103},{"strike":30.0,"moneyness":0.9696,"type":"put","iv":0.2848,"delta":-0.2647,"oi":122},{"strike":35.0,"moneyness":1.1312,"type":"put","iv":0.4478,"delta":-0.9191,"oi":172},{"strike":35.0,"moneyness":1.1312,"type":"call","iv":0.6726,"delta":0.1851,"oi":141},{"strike":40.0,"moneyness":1.2928,"type":"call","iv":0.902,"delta":0.0786,"oi":349}]},{"expiration":"11/20/2026","underlying_price":30.940000534057617,"strikes":[{"strike":30.0,"moneyness":0.9696,"type":"put","iv":0.4391,"delta":-0.3789,"oi":2897},{"strike":35.0,"moneyness":1.1312,"type":"put","iv":0.4766,"delta":-0.7239,"oi":168},{"strike":35.0,"moneyness":1.1312,"type":"call","iv":0.3897,"delta":0.2229,"oi":466},{"strike":40.0,"moneyness":1.2928,"type":"call","iv":0.4482,"delta":0.0715,"oi":2066},{"strike":45.0,"moneyness":1.4544,"type":"call","iv":0.6197,"delta":0.063,"oi":182}]},{"expiration":"12/18/2026","underlying_price":30.940000534057617,"strikes":[{"strike":30.0,"moneyness":0.9696,"type":"put","iv":0.3756,"delta":-0.3755,"oi":136},{"strike":35.0,"moneyness":1.1312,"type":"put","iv":0.4073,"delta":-0.6995,"oi":405},{"strike":35.0,"moneyness":1.1312,"type":"call","iv":0.3974,"delta":0.2944,"oi":170},{"strike":40.0,"moneyness":1.2928,"type":"call","iv":0.3874,"delta":0.0944,"oi":256},{"strike":45.0,"moneyness":1.4544,"type":"call","iv":0.458,"delta":0.0499,"oi":435},{"strike":50.0,"moneyness":1.616,"type":"call","iv":0.6739,"delta":0.084,"oi":284}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9819,"put_delta":0,"call_gamma":0.013694,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2647,"call_gamma":0,"put_gamma":0.196825,"call_theta":0,"put_theta":-0.02,"call_vega":0,"put_vega":0.0191,"call_oi":0,"put_oi":122},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1851,"put_delta":-0.9191,"call_gamma":0.067998,"put_gamma":0.057354,"call_theta":-0.041,"put_theta":-0.0113,"call_vega":0.0156,"put_vega":0.0088,"call_oi":141,"put_oi":172},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0786,"put_delta":0,"call_gamma":0.027846,"put_gamma":0,"call_theta":-0.03,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":349,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3789,"call_gamma":0,"put_gamma":0.077206,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.0427,"call_oi":0,"put_oi":2897},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2229,"put_delta":-0.7239,"call_gamma":0.068237,"put_gamma":0.062512,"call_theta":-0.0143,"put_theta":-0.0155,"call_vega":0.0335,"put_vega":0.0375,"call_oi":466,"put_oi":168},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0715,"put_delta":0,"call_gamma":0.027143,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0153,"put_vega":0,"call_oi":2066,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9013,"put_delta":0,"call_gamma":0.030269,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0245,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3755,"call_gamma":0,"put_gamma":0.071533,"call_theta":0,"put_theta":-0.0117,"call_vega":0,"put_vega":0.0536,"call_oi":0,"put_oi":136},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2944,"put_delta":-0.6995,"call_gamma":0.061446,"put_gamma":0.060517,"call_theta":-0.0137,"put_theta":-0.0101,"call_vega":0.0487,"put_vega":0.0491,"call_oi":170,"put_oi":405},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0944,"put_delta":0,"call_gamma":0.030747,"put_gamma":0,"call_theta":-0.0064,"put_theta":0,"call_vega":0.0237,"put_vega":0,"call_oi":256,"put_oi":0}],"strikes":[25.0,30.0,35.0,40.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-178.21,"put_25d_iv":28.48,"call_25d_iv":206.69,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.95,"put_25d_iv":43.91,"call_25d_iv":38.97,"put_25d_strike":30.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.17,"put_25d_iv":37.56,"call_25d_iv":39.74,"put_25d_strike":30.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-21.37,"put_25d_iv":50.51,"call_25d_iv":71.87,"put_25d_strike":30.0,"call_25d_strike":50.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":51},{"strike":25.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":193,"put_oi":0},{"strike":30.0,"call_vanna":-7.0,"put_vanna":112.0,"net_vanna":105.0,"call_oi":117,"put_oi":3261},{"strike":35.0,"call_vanna":58.0,"put_vanna":-39.0,"net_vanna":19.0,"call_oi":999,"put_oi":745},{"strike":40.0,"call_vanna":118.0,"put_vanna":0,"net_vanna":118.0,"call_oi":2735,"put_oi":0},{"strike":45.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":972,"put_oi":0},{"strike":50.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":444,"put_oi":0},{"strike":60.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":118,"put_oi":0}],"net_vanna":336.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":-2219.0,"put_charm":0,"net_charm":-2219.0,"call_oi":103,"put_oi":0},{"strike":30.0,"call_charm":0,"put_charm":16391.0,"net_charm":16391.0,"call_oi":0,"put_oi":3019},{"strike":35.0,"call_charm":-3897.0,"put_charm":6055.0,"net_charm":2158.0,"call_oi":607,"put_oi":340},{"strike":40.0,"call_charm":-2956.0,"put_charm":0,"net_charm":-2956.0,"call_oi":2415,"put_oi":0},{"strike":45.0,"call_charm":-5264.0,"put_charm":0,"net_charm":-5264.0,"call_oi":246,"put_oi":0},{"strike":60.0,"call_charm":-208.0,"put_charm":0,"net_charm":-208.0,"call_oi":53,"put_oi":0}],"net_charm":7902.0,"weekend_delta_shift":23705.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":19818.0,"put_delta":-19045.0,"net_delta":773.0,"call_oi":701,"put_oi":295,"total_oi":996,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":29304.0,"put_delta":-122553.0,"net_delta":-93248.0,"call_oi":2833,"put_oi":3082,"total_oi":5915,"total_volume":116,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":26414.0,"put_delta":-38423.0,"net_delta":-12009.0,"call_oi":1369,"put_oi":690,"total_oi":2059,"total_volume":168,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":21212.0,"put_delta":-6328.0,"net_delta":14884.0,"call_oi":785,"put_oi":144,"total_oi":929,"total_volume":6,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":6159.0,"put_delta":-1501.0,"net_delta":4658.0,"call_oi":136,"put_oi":31,"total_oi":167,"total_volume":36,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":30.0,"straddle_price":4.02,"straddle_pct":13.01,"implied_move":13.01,"avg_iv":44.7},{"expiration":"12/18/2026","dte":77,"strike":30.0,"straddle_price":4.58,"straddle_pct":14.79,"implied_move":14.79,"avg_iv":40.5},{"expiration":"02/19/2027","dte":140,"strike":30.0,"straddle_price":6.75,"straddle_pct":21.82,"implied_move":21.82,"avg_iv":44.8},{"expiration":"05/21/2027","dte":231,"strike":30.0,"straddle_price":8.2,"straddle_pct":26.5,"implied_move":26.5,"avg_iv":42.6}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":50,"put_oi":51,"total_oi":101,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":10,"put_oi":6,"total_oi":16,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":62,"total_oi":270,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":108,"total_volume":108,"call_oi":215,"put_oi":3272,"total_oi":3487,"bias":"bearish"},{"strike":35.0,"call_volume":27,"put_volume":114,"total_volume":141,"call_oi":999,"put_oi":780,"total_oi":1779,"bias":"bearish"},{"strike":40.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":2756,"put_oi":62,"total_oi":2818,"bias":"bullish"},{"strike":45.0,"call_volume":5,"put_volume":5,"total_volume":10,"call_oi":977,"put_oi":7,"total_oi":984,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":465,"put_oi":0,"total_oi":465,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":0,"total_oi":118,"bias":"neutral"}],"underlying_price":30.940000534057617,"peak_call_strike":17.5,"peak_put_strike":35.0,"total_call_volume":104,"total_put_volume":237,"volume_pc_ratio":2.279},"iv_contours":{"x":[0.81,0.97,1.13,1.29],"y":[14,49,77,140],"z":[[55.73,34.42,56.02,90.2],[null,44.7,43.31,44.82],[42.33,40.55,40.23,42.62],[null,44.85,38.25,33.87]],"levels":[33.9,39.5,45.1,50.8,56.4,62.0,67.7,73.3,78.9,84.6,90.2],"min_iv":33.9,"max_iv":90.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":71.96},{"date":"2026-09-15","iv":75.86},{"date":"2026-09-16","iv":91.68},{"date":"2026-09-17","iv":63.35},{"date":"2026-09-18","iv":57.63},{"date":"2026-09-21","iv":52.69},{"date":"2026-09-22","iv":52.2},{"date":"2026-09-23","iv":60.4},{"date":"2026-09-24","iv":51.4},{"date":"2026-09-25","iv":60.2},{"date":"2026-09-28","iv":55.6},{"date":"2026-09-29","iv":68.3},{"date":"2026-09-30","iv":60.2},{"date":"2026-10-01","iv":62.4},{"date":"2026-10-02","iv":59.8}]}}