{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VSEC","summary":{"name":"VSEC","price":167.28,"total_oi":5342,"call_oi":910,"put_oi":4432,"pc_ratio":4.87,"net_gex":-882880.43,"avg_iv":67.1,"iv_rank":26.5,"iv_52w_high":89.31,"iv_52w_low":59.1,"gamma_flip":null,"max_pain":160.0},"features":{"symbol":"VSEC","price":167.28,"total_oi":5342,"analysis_coverage":0.8889,"avg_iv_pct":67.1,"iv_rank":26.5,"iv_52w_high_pct":89.31,"iv_52w_low_pct":59.1,"front_dte":14,"front_atm_iv_pct":52.2346,"back_atm_iv_pct":55.2407,"term_premium_pp":-3.0061,"expected_move_front_pct":10.23,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":3.41,"risk_reversal_30d_pp":3.41,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":4.87,"put_call_oi_front_ratio":0.188,"put_call_volume_front_ratio":0.5,"option_volume":109,"volume_oi_ratio":0.020404,"net_delta_normalized":-0.17148,"dealer_delta_normalized":0.17132,"gex_per_100k_oi":-16527151.441408,"vanna_per_100k_oi":4155.746911,"charm_per_100k_oi":1454399.10146,"weekend_delta_shift_per_100k_oi":4363216.023961,"iv_surface_range_pp":21.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-4.351985,"peak_call_distance_pct":10.593018,"peak_put_distance_pct":-7.340985},"analyses":{"gamma_walls":[{"strike":90.0,"call_gex":0.0,"put_gex":-207.26,"net_gex":-207.26,"call_oi":0,"put_oi":6},{"strike":95.0,"call_gex":35.04,"put_gex":-145.69,"net_gex":-110.66,"call_oi":3,"put_oi":4},{"strike":100.0,"call_gex":0.0,"put_gex":-145.3,"net_gex":-145.3,"call_oi":0,"put_oi":3},{"strike":105.0,"call_gex":0.0,"put_gex":-275.17,"net_gex":-275.17,"call_oi":2,"put_oi":5},{"strike":110.0,"call_gex":66.43,"put_gex":-738.62,"net_gex":-672.19,"call_oi":1,"put_oi":13},{"strike":115.0,"call_gex":0.0,"put_gex":-140.14,"net_gex":-140.14,"call_oi":0,"put_oi":2},{"strike":120.0,"call_gex":0.0,"put_gex":-211.94,"net_gex":-211.94,"call_oi":0,"put_oi":3},{"strike":125.0,"call_gex":0.0,"put_gex":-1722.39,"net_gex":-1722.39,"call_oi":0,"put_oi":16},{"strike":130.0,"call_gex":3681.95,"put_gex":-499.49,"net_gex":3182.46,"call_oi":34,"put_oi":4},{"strike":135.0,"call_gex":69.07,"put_gex":-328419.0,"net_gex":-328349.93,"call_oi":1,"put_oi":2006},{"strike":140.0,"call_gex":2050.81,"put_gex":-3161.2,"net_gex":-1110.39,"call_oi":13,"put_oi":16},{"strike":145.0,"call_gex":229.38,"put_gex":-596.6,"net_gex":-367.22,"call_oi":1,"put_oi":3},{"strike":150.0,"call_gex":303.03,"put_gex":-29821.14,"net_gex":-29518.11,"call_oi":2,"put_oi":190},{"strike":155.0,"call_gex":11059.84,"put_gex":-7204.77,"net_gex":3855.07,"call_oi":68,"put_oi":24},{"strike":160.0,"call_gex":13993.09,"put_gex":-627538.05,"net_gex":-613544.96,"call_oi":24,"put_oi":2031},{"strike":165.0,"call_gex":20517.18,"put_gex":-2456.78,"net_gex":18060.4,"call_oi":35,"put_oi":9},{"strike":170.0,"call_gex":660.37,"put_gex":-11237.79,"net_gex":-10577.42,"call_oi":1,"put_oi":48},{"strike":175.0,"call_gex":3137.04,"put_gex":-4431.74,"net_gex":-1294.7,"call_oi":11,"put_oi":8},{"strike":180.0,"call_gex":20626.48,"put_gex":-6490.3,"net_gex":14136.17,"call_oi":45,"put_oi":17},{"strike":185.0,"call_gex":2424.61,"put_gex":-2837.01,"net_gex":-412.4,"call_oi":7,"put_oi":11},{"strike":190.0,"call_gex":802.05,"put_gex":-1018.71,"net_gex":-216.66,"call_oi":3,"put_oi":4},{"strike":195.0,"call_gex":1130.82,"put_gex":0.0,"net_gex":1130.82,"call_oi":4,"put_oi":0},{"strike":200.0,"call_gex":10657.5,"put_gex":-620.31,"net_gex":10037.19,"call_oi":56,"put_oi":3},{"strike":210.0,"call_gex":2628.84,"put_gex":-197.58,"net_gex":2431.26,"call_oi":15,"put_oi":1},{"strike":220.0,"call_gex":10869.84,"put_gex":-869.72,"net_gex":10000.12,"call_oi":68,"put_oi":5},{"strike":230.0,"call_gex":1462.07,"put_gex":0.0,"net_gex":1462.07,"call_oi":13,"put_oi":0},{"strike":240.0,"call_gex":763.64,"put_gex":0.0,"net_gex":763.64,"call_oi":7,"put_oi":0},{"strike":250.0,"call_gex":2531.22,"put_gex":0.0,"net_gex":2531.22,"call_oi":27,"put_oi":0},{"strike":260.0,"call_gex":30043.9,"put_gex":0.0,"net_gex":30043.9,"call_oi":357,"put_oi":0},{"strike":270.0,"call_gex":5554.39,"put_gex":0.0,"net_gex":5554.39,"call_oi":57,"put_oi":0},{"strike":280.0,"call_gex":460.58,"put_gex":0.0,"net_gex":460.58,"call_oi":7,"put_oi":0},{"strike":290.0,"call_gex":641.8,"put_gex":0.0,"net_gex":641.8,"call_oi":10,"put_oi":0},{"strike":300.0,"call_gex":317.58,"put_gex":0.0,"net_gex":317.58,"call_oi":6,"put_oi":0},{"strike":310.0,"call_gex":567.29,"put_gex":0.0,"net_gex":567.29,"call_oi":11,"put_oi":0},{"strike":320.0,"call_gex":290.27,"put_gex":0.0,"net_gex":290.27,"call_oi":7,"put_oi":0},{"strike":330.0,"call_gex":296.81,"put_gex":0.0,"net_gex":296.81,"call_oi":9,"put_oi":0},{"strike":340.0,"call_gex":144.8,"put_gex":0.0,"net_gex":144.8,"call_oi":3,"put_oi":0},{"strike":350.0,"call_gex":88.55,"put_gex":0.0,"net_gex":88.55,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":90.0,"call_value":0,"put_value":256880.0,"total_value":256880.0},{"strike":95.0,"call_value":0.0,"put_value":234750.0,"total_value":234750.0},{"strike":100.0,"call_value":15.0,"put_value":212640.0,"total_value":212655.0},{"strike":105.0,"call_value":30.0,"put_value":190545.0,"total_value":190575.0},{"strike":110.0,"call_value":55.0,"put_value":168475.0,"total_value":168530.0},{"strike":115.0,"call_value":85.0,"put_value":146470.0,"total_value":146555.0},{"strike":120.0,"call_value":115.0,"put_value":124475.0,"total_value":124590.0},{"strike":125.0,"call_value":145.0,"put_value":102495.0,"total_value":102640.0},{"strike":130.0,"call_value":175.0,"put_value":80595.0,"total_value":80770.0},{"strike":135.0,"call_value":375.0,"put_value":58715.0,"total_value":59090.0},{"strike":140.0,"call_value":580.0,"put_value":46865.0,"total_value":47445.0},{"strike":145.0,"call_value":850.0,"put_value":35095.0,"total_value":35945.0},{"strike":150.0,"call_value":1125.0,"put_value":23340.0,"total_value":24465.0},{"strike":155.0,"call_value":1410.0,"put_value":12535.0,"total_value":13945.0},{"strike":160.0,"call_value":2035.0,"put_value":1850.0,"total_value":3885.0},{"strike":165.0,"call_value":2780.0,"put_value":1320.0,"total_value":4100.0},{"strike":170.0,"call_value":3700.0,"put_value":835.0,"total_value":4535.0},{"strike":175.0,"call_value":4625.0,"put_value":590.0,"total_value":5215.0},{"strike":180.0,"call_value":5605.0,"put_value":385.0,"total_value":5990.0},{"strike":185.0,"call_value":6810.0,"put_value":265.0,"total_value":7075.0},{"strike":190.0,"call_value":8050.0,"put_value":200.0,"total_value":8250.0},{"strike":195.0,"call_value":9305.0,"put_value":155.0,"total_value":9460.0},{"strike":200.0,"call_value":10580.0,"put_value":110.0,"total_value":10690.0},{"strike":210.0,"call_value":13690.0,"put_value":50.0,"total_value":13740.0},{"strike":220.0,"call_value":16950.0,"put_value":0.0,"total_value":16950.0},{"strike":230.0,"call_value":20890.0,"put_value":0.0,"total_value":20890.0},{"strike":240.0,"call_value":24960.0,"put_value":0.0,"total_value":24960.0},{"strike":250.0,"call_value":29100.0,"put_value":0.0,"total_value":29100.0},{"strike":260.0,"call_value":33510.0,"put_value":0.0,"total_value":33510.0},{"strike":270.0,"call_value":41490.0,"put_value":0.0,"total_value":41490.0},{"strike":280.0,"call_value":50040.0,"put_value":0.0,"total_value":50040.0},{"strike":290.0,"call_value":58660.0,"put_value":0.0,"total_value":58660.0},{"strike":300.0,"call_value":67380.0,"put_value":0.0,"total_value":67380.0},{"strike":310.0,"call_value":76160.0,"put_value":0.0,"total_value":76160.0},{"strike":320.0,"call_value":85050.0,"put_value":0.0,"total_value":85050.0},{"strike":330.0,"call_value":94010.0,"put_value":0.0,"total_value":94010.0},{"strike":340.0,"call_value":103060.0,"put_value":0.0,"total_value":103060.0},{"strike":350.0,"call_value":112140.0,"put_value":0,"total_value":112140.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":113.8,"strike":120.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":61.3,"strike":136.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":62.3,"strike":112.73},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":62.8,"strike":150.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":57.2,"strike":150.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":50.7,"strike":150.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":52.1,"strike":158.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":55.8,"strike":157.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":51.6,"strike":158.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":53.1,"strike":167.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":55.3,"strike":165.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":51.5,"strike":166.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":53.1,"strike":175.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":50.9,"strike":175.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":51.7,"strike":182.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":53.2,"strike":180.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":50.7,"strike":182.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":115.0,"strike":249.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":57.1,"strike":223.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.6,"strike":256.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3453,"contract_count":11,"total_oi":113},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":7,"total_oi":2026},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":10,"total_oi":44},{"expiration":"04/16/2027","dte":196,"iv":0.2099,"contract_count":8,"total_oi":138}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.23,"expected_move_2std":20.46,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.24,"expected_move_2std":40.47,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.56,"expected_move_2std":55.12,"contract_count":7},{"expiration":"04/16/2027","dte":196,"expected_move_1std":38.14,"expected_move_2std":76.29,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":421,"put_oi":79,"total_oi":500,"pc_ratio":0.188,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":25,"put_oi":4038,"total_oi":4063,"pc_ratio":161.52,"pc_ratio_volume":0.333,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":205,"put_oi":62,"total_oi":267,"pc_ratio":0.302,"pc_ratio_volume":0.093,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":259,"put_oi":253,"total_oi":512,"pc_ratio":0.977,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":6},{"strike":95.0,"call_delta_oi":97.0,"put_delta_oi":-14.0,"dealer_delta":-83.0,"call_oi":1,"put_oi":4},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":3},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":5},{"strike":110.0,"call_delta_oi":94.0,"put_delta_oi":-57.0,"dealer_delta":-36.0,"call_oi":1,"put_oi":13},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":3},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-143.0,"dealer_delta":143.0,"call_oi":0,"put_oi":16},{"strike":130.0,"call_delta_oi":2675.0,"put_delta_oi":-45.0,"dealer_delta":-2630.0,"call_oi":33,"put_oi":4},{"strike":135.0,"call_delta_oi":98.0,"put_delta_oi":-27447.0,"dealer_delta":27348.0,"call_oi":1,"put_oi":2006},{"strike":140.0,"call_delta_oi":1230.0,"put_delta_oi":-197.0,"dealer_delta":-1034.0,"call_oi":13,"put_oi":16},{"strike":145.0,"call_delta_oi":79.0,"put_delta_oi":-70.0,"dealer_delta":-9.0,"call_oi":1,"put_oi":3},{"strike":150.0,"call_delta_oi":141.0,"put_delta_oi":-5560.0,"dealer_delta":5419.0,"call_oi":2,"put_oi":190},{"strike":155.0,"call_delta_oi":4586.0,"put_delta_oi":-706.0,"dealer_delta":-3880.0,"call_oi":68,"put_oi":24},{"strike":160.0,"call_delta_oi":1674.0,"put_delta_oi":-73828.0,"dealer_delta":72154.0,"call_oi":24,"put_oi":2031},{"strike":165.0,"call_delta_oi":2033.0,"put_delta_oi":-364.0,"dealer_delta":-1670.0,"call_oi":35,"put_oi":9},{"strike":170.0,"call_delta_oi":46.0,"put_delta_oi":-2082.0,"dealer_delta":2036.0,"call_oi":1,"put_oi":48},{"strike":175.0,"call_delta_oi":538.0,"put_delta_oi":-499.0,"dealer_delta":-39.0,"call_oi":11,"put_oi":8},{"strike":180.0,"call_delta_oi":1376.0,"put_delta_oi":-1079.0,"dealer_delta":-297.0,"call_oi":45,"put_oi":17},{"strike":185.0,"call_delta_oi":202.0,"put_delta_oi":-661.0,"dealer_delta":458.0,"call_oi":7,"put_oi":11},{"strike":190.0,"call_delta_oi":91.0,"put_delta_oi":-342.0,"dealer_delta":251.0,"call_oi":3,"put_oi":4},{"strike":195.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":4,"put_oi":0},{"strike":200.0,"call_delta_oi":898.0,"put_delta_oi":-232.0,"dealer_delta":-666.0,"call_oi":56,"put_oi":3},{"strike":210.0,"call_delta_oi":428.0,"put_delta_oi":-74.0,"dealer_delta":-353.0,"call_oi":15,"put_oi":1},{"strike":220.0,"call_delta_oi":1877.0,"put_delta_oi":-395.0,"dealer_delta":-1482.0,"call_oi":68,"put_oi":5},{"strike":230.0,"call_delta_oi":122.0,"put_delta_oi":0,"dealer_delta":-122.0,"call_oi":13,"put_oi":0},{"strike":240.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":7,"put_oi":0},{"strike":250.0,"call_delta_oi":287.0,"put_delta_oi":0,"dealer_delta":-287.0,"call_oi":27,"put_oi":0},{"strike":260.0,"call_delta_oi":2640.0,"put_delta_oi":0,"dealer_delta":-2640.0,"call_oi":357,"put_oi":0},{"strike":270.0,"call_delta_oi":739.0,"put_delta_oi":0,"dealer_delta":-739.0,"call_oi":57,"put_oi":0},{"strike":280.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":7,"put_oi":0},{"strike":290.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":10,"put_oi":0},{"strike":300.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":6,"put_oi":0},{"strike":310.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":11,"put_oi":0},{"strike":320.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":7,"put_oi":0},{"strike":330.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":9,"put_oi":0},{"strike":340.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":3,"put_oi":0},{"strike":350.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":91519.0,"total_call_delta":22363.0,"total_put_delta":-113882.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":167.27999877929688,"strikes":[{"strike":260.0,"moneyness":1.5543,"type":"call","iv":0.534,"delta":0.0865,"oi":147}]},{"expiration":"04/16/2027","underlying_price":167.27999877929688,"strikes":[{"strike":150.0,"moneyness":0.8967,"type":"put","iv":0.529,"delta":-0.2967,"oi":180}]},{"expiration":"10/16/2026","underlying_price":167.27999877929688,"strikes":[{"strike":260.0,"moneyness":1.5543,"type":"call","iv":1.3822,"delta":0.06,"oi":200}]},{"expiration":"11/20/2026","underlying_price":167.27999877929688,"strikes":[{"strike":135.0,"moneyness":0.807,"type":"put","iv":0.6172,"delta":-0.1368,"oi":2001},{"strike":160.0,"moneyness":0.9565,"type":"put","iv":0.5573,"delta":-0.3636,"oi":2000}]}],"greeks_heatmap":{"data":[{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1368,"call_gamma":0,"put_gamma":0.005852,"call_theta":0,"put_theta":-0.0824,"call_vega":0,"put_vega":0.1329,"call_oi":0,"put_oi":2001},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3636,"call_gamma":0,"put_gamma":0.011103,"call_theta":0,"put_theta":-0.124,"call_vega":0,"put_vega":0.2277,"call_oi":0,"put_oi":2000}],"strikes":[135.0,160.0],"dtes":[49]},"risk_reversal":[{"expiration":"04/16/2027","dte":196,"risk_reversal":3.41,"put_25d_iv":52.9,"call_25d_iv":49.48,"put_25d_strike":150.0,"call_25d_strike":220.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":135.0,"call_vanna":0,"put_vanna":115.0,"net_vanna":115.0,"call_oi":0,"put_oi":2001},{"strike":150.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":180},{"strike":155.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":66,"put_oi":0},{"strike":160.0,"call_vanna":0,"put_vanna":74.0,"net_vanna":74.0,"call_oi":0,"put_oi":2000},{"strike":220.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":58,"put_oi":0},{"strike":260.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":347,"put_oi":0}],"net_vanna":222.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":135.0,"call_charm":0,"put_charm":16810.0,"net_charm":16810.0,"call_oi":0,"put_oi":2001},{"strike":160.0,"call_charm":0,"put_charm":67181.0,"net_charm":67181.0,"call_oi":0,"put_oi":2000},{"strike":260.0,"call_charm":-6297.0,"put_charm":0,"net_charm":-6297.0,"call_oi":200,"put_oi":0}],"net_charm":77694.0,"weekend_delta_shift":233083.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7287.0,"put_delta":-2404.0,"net_delta":4883.0,"call_oi":416,"put_oi":79,"total_oi":495,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":871.0,"put_delta":-100890.0,"net_delta":-100019.0,"call_oi":25,"put_oi":4038,"total_oi":4063,"total_volume":4,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":3136.0,"put_delta":-2391.0,"net_delta":745.0,"call_oi":205,"put_oi":62,"total_oi":267,"total_volume":59,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":11070.0,"put_delta":-8197.0,"net_delta":2872.0,"call_oi":259,"put_oi":253,"total_oi":512,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":4,"total_oi":38,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2006,"total_oi":2007,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":16,"total_oi":29,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":190,"total_oi":192,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":68,"put_oi":24,"total_oi":92,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":24,"put_oi":2031,"total_oi":2055,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":9,"total_oi":44,"bias":"neutral"},{"strike":170.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":48,"total_oi":49,"bias":"bullish"},{"strike":175.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":8,"total_oi":19,"bias":"bullish"},{"strike":180.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":45,"put_oi":17,"total_oi":62,"bias":"bullish"},{"strike":185.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":7,"put_oi":11,"total_oi":18,"bias":"bullish"},{"strike":190.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"bullish"},{"strike":195.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":200.0,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":56,"put_oi":3,"total_oi":59,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":5,"total_oi":73,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":240.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":357,"put_oi":0,"total_oi":357,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":167.27999877929688,"peak_call_strike":185.0,"peak_put_strike":155.0,"total_call_volume":102,"total_put_volume":7,"volume_pc_ratio":0.069},"iv_contours":{"x":[0.75,0.81,0.84,0.93,0.96,0.99,1.08,1.2],"y":[14,49],"z":[[null,null,71.31,null,50.17,54.11,50.2,57.46],[68.57,61.72,null,57.81,55.73,null,null,null]],"levels":[50.2,52.3,54.4,56.5,58.6,60.7,62.9,65.0,67.1,69.2,71.3],"min_iv":50.2,"max_iv":71.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":81.05},{"date":"2026-09-15","iv":85.85},{"date":"2026-09-16","iv":89.31},{"date":"2026-09-17","iv":82.68},{"date":"2026-09-18","iv":71.56},{"date":"2026-09-21","iv":62.02},{"date":"2026-09-22","iv":59.1},{"date":"2026-09-23","iv":60.4},{"date":"2026-09-24","iv":62.2},{"date":"2026-09-25","iv":67.8},{"date":"2026-09-28","iv":67.4},{"date":"2026-09-29","iv":63.5},{"date":"2026-09-30","iv":65.6},{"date":"2026-10-01","iv":70.0},{"date":"2026-10-02","iv":67.1}]}}