{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VSAT","summary":{"name":"VSAT","price":72.0,"total_oi":149473,"call_oi":101550,"put_oi":47923,"pc_ratio":0.472,"net_gex":2687533.13,"avg_iv":82.8,"iv_rank":0.0,"iv_52w_high":121.75,"iv_52w_low":82.8,"gamma_flip":41.99,"max_pain":70.0},"features":{"symbol":"VSAT","price":72.0,"total_oi":149473,"analysis_coverage":1.0,"avg_iv_pct":82.8,"iv_rank":0.0,"iv_52w_high_pct":121.75,"iv_52w_low_pct":82.8,"front_dte":14,"front_atm_iv_pct":64.6933,"back_atm_iv_pct":78.9308,"term_premium_pp":-14.2375,"expected_move_front_pct":12.67,"straddle_front_pct":10.07,"straddle_30d_pct":10.07,"risk_reversal_front_pp":-2.39,"risk_reversal_30d_pp":-2.39,"butterfly_front_pp":5.57,"butterfly_30d_pp":5.57,"put_call_oi_ratio":0.472,"put_call_oi_front_ratio":1.565,"put_call_volume_front_ratio":0.106,"option_volume":360,"volume_oi_ratio":0.002408,"net_delta_normalized":0.117274,"dealer_delta_normalized":-0.116917,"gex_per_100k_oi":1798005.746857,"vanna_per_100k_oi":6346.296656,"charm_per_100k_oi":33188.602624,"weekend_delta_shift_per_100k_oi":99566.476889,"iv_surface_range_pp":24.7,"gamma_flip_distance_pct":-41.680556,"max_pain_distance_pct":-2.777778,"peak_call_distance_pct":11.111111,"peak_put_distance_pct":11.111111},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":-23.44,"net_gex":-23.44,"call_oi":108,"put_oi":55},{"strike":5.0,"call_gex":11.34,"put_gex":-66.62,"net_gex":-55.28,"call_oi":40,"put_oi":84},{"strike":8.0,"call_gex":0.0,"put_gex":-445.19,"net_gex":-445.19,"call_oi":33,"put_oi":307},{"strike":10.0,"call_gex":0.0,"put_gex":-304.59,"net_gex":-304.59,"call_oi":170,"put_oi":274},{"strike":12.0,"call_gex":43.09,"put_gex":-63.38,"net_gex":-20.29,"call_oi":232,"put_oi":25},{"strike":13.0,"call_gex":0.0,"put_gex":-25.15,"net_gex":-25.15,"call_oi":0,"put_oi":10},{"strike":15.0,"call_gex":20.84,"put_gex":-1297.74,"net_gex":-1276.91,"call_oi":152,"put_oi":443},{"strike":17.0,"call_gex":40.49,"put_gex":-194.06,"net_gex":-153.57,"call_oi":37,"put_oi":57},{"strike":18.0,"call_gex":29.34,"put_gex":-628.41,"net_gex":-599.07,"call_oi":8,"put_oi":136},{"strike":20.0,"call_gex":3890.37,"put_gex":-6992.41,"net_gex":-3102.03,"call_oi":1067,"put_oi":1653},{"strike":22.0,"call_gex":108.29,"put_gex":-98.43,"net_gex":9.86,"call_oi":48,"put_oi":20},{"strike":23.0,"call_gex":38.06,"put_gex":-962.42,"net_gex":-924.37,"call_oi":6,"put_oi":141},{"strike":25.0,"call_gex":3147.11,"put_gex":-1873.12,"net_gex":1273.98,"call_oi":733,"put_oi":277},{"strike":27.0,"call_gex":259.02,"put_gex":-611.81,"net_gex":-352.79,"call_oi":68,"put_oi":78},{"strike":28.0,"call_gex":263.7,"put_gex":-264.35,"net_gex":-0.64,"call_oi":28,"put_oi":28},{"strike":30.0,"call_gex":2314.33,"put_gex":-1125.0,"net_gex":1189.33,"call_oi":268,"put_oi":130},{"strike":32.0,"call_gex":490.96,"put_gex":-1980.76,"net_gex":-1489.8,"call_oi":47,"put_oi":179},{"strike":35.0,"call_gex":2486.55,"put_gex":-1837.12,"net_gex":649.42,"call_oi":199,"put_oi":159},{"strike":37.0,"call_gex":2491.79,"put_gex":-467.32,"net_gex":2024.47,"call_oi":185,"put_oi":31},{"strike":40.0,"call_gex":6176.86,"put_gex":-4869.25,"net_gex":1307.61,"call_oi":341,"put_oi":282},{"strike":42.0,"call_gex":4630.15,"put_gex":-2296.24,"net_gex":2333.91,"call_oi":216,"put_oi":111},{"strike":45.0,"call_gex":8302.63,"put_gex":-3239.49,"net_gex":5063.14,"call_oi":328,"put_oi":131},{"strike":47.0,"call_gex":2951.68,"put_gex":-3527.11,"net_gex":-575.43,"call_oi":111,"put_oi":127},{"strike":50.0,"call_gex":6383.83,"put_gex":-20704.95,"net_gex":-14321.12,"call_oi":204,"put_oi":621},{"strike":55.0,"call_gex":6616.0,"put_gex":-26325.57,"net_gex":-19709.57,"call_oi":183,"put_oi":576},{"strike":60.0,"call_gex":17628.15,"put_gex":-1986328.52,"net_gex":-1968700.37,"call_oi":362,"put_oi":34356},{"strike":65.0,"call_gex":19201.26,"put_gex":-187996.96,"net_gex":-168795.69,"call_oi":272,"put_oi":1525},{"strike":70.0,"call_gex":65815.1,"put_gex":-272727.74,"net_gex":-206912.64,"call_oi":749,"put_oi":1460},{"strike":75.0,"call_gex":149038.23,"put_gex":-102358.3,"net_gex":46679.94,"call_oi":1128,"put_oi":653},{"strike":80.0,"call_gex":743114.28,"put_gex":-29617.74,"net_gex":713496.55,"call_oi":8279,"put_oi":376},{"strike":85.0,"call_gex":410127.79,"put_gex":-171206.09,"net_gex":238921.69,"call_oi":5795,"put_oi":2427},{"strike":90.0,"call_gex":544535.34,"put_gex":-6276.27,"net_gex":538259.06,"call_oi":7929,"put_oi":112},{"strike":95.0,"call_gex":71316.98,"put_gex":-5415.57,"net_gex":65901.41,"call_oi":1142,"put_oi":82},{"strike":100.0,"call_gex":129859.82,"put_gex":-9637.35,"net_gex":120222.48,"call_oi":2226,"put_oi":185},{"strike":105.0,"call_gex":1709617.23,"put_gex":-4313.19,"net_gex":1705304.03,"call_oi":30906,"put_oi":79},{"strike":110.0,"call_gex":885052.78,"put_gex":-13007.08,"net_gex":872045.7,"call_oi":17581,"put_oi":332},{"strike":115.0,"call_gex":309244.0,"put_gex":-7592.93,"net_gex":301651.07,"call_oi":7020,"put_oi":200},{"strike":120.0,"call_gex":8340.95,"put_gex":-32.08,"net_gex":8308.87,"call_oi":212,"put_oi":1},{"strike":125.0,"call_gex":231830.0,"put_gex":-1247.08,"net_gex":230582.92,"call_oi":5905,"put_oi":38},{"strike":130.0,"call_gex":27950.29,"put_gex":0.0,"net_gex":27950.29,"call_oi":836,"put_oi":0},{"strike":135.0,"call_gex":197162.84,"put_gex":-5017.51,"net_gex":192145.32,"call_oi":6396,"put_oi":162}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":2704898.0,"total_value":2704898.0},{"strike":5.0,"call_value":216.0,"put_value":2609162.0,"total_value":2609378.0},{"strike":8.0,"call_value":660.0,"put_value":2465810.0,"total_value":2466470.0},{"strike":10.0,"call_value":1022.0,"put_value":2370856.0,"total_value":2371878.0},{"strike":12.0,"call_value":1724.0,"put_value":2276450.0,"total_value":2278174.0},{"strike":13.0,"call_value":2307.0,"put_value":2229272.0,"total_value":2231579.0},{"strike":15.0,"call_value":3473.0,"put_value":2134936.0,"total_value":2138409.0},{"strike":17.0,"call_value":4943.0,"put_value":2041486.0,"total_value":2046429.0},{"strike":18.0,"call_value":5715.0,"put_value":1994818.0,"total_value":2000533.0},{"strike":20.0,"call_value":7275.0,"put_value":1901754.0,"total_value":1909029.0},{"strike":22.0,"call_value":10969.0,"put_value":1811996.0,"total_value":1822965.0},{"strike":23.0,"call_value":12864.0,"put_value":1767137.0,"total_value":1780001.0},{"strike":25.0,"call_value":16666.0,"put_value":1677701.0,"total_value":1694367.0},{"strike":27.0,"call_value":21934.0,"put_value":1588819.0,"total_value":1610753.0},{"strike":28.0,"call_value":24636.0,"put_value":1544456.0,"total_value":1569092.0},{"strike":30.0,"call_value":30096.0,"put_value":1455786.0,"total_value":1485882.0},{"strike":32.0,"call_value":36092.0,"put_value":1367376.0,"total_value":1403468.0},{"strike":35.0,"call_value":45227.0,"put_value":1235298.0,"total_value":1280525.0},{"strike":37.0,"call_value":51715.0,"put_value":1147564.0,"total_value":1199279.0},{"strike":40.0,"call_value":62002.0,"put_value":1016056.0,"total_value":1078058.0},{"strike":42.0,"call_value":69542.0,"put_value":928948.0,"total_value":998490.0},{"strike":45.0,"call_value":81500.0,"put_value":798619.0,"total_value":880119.0},{"strike":47.0,"call_value":90128.0,"put_value":711995.0,"total_value":802123.0},{"strike":50.0,"call_value":103403.0,"put_value":582440.0,"total_value":685843.0},{"strike":55.0,"call_value":126548.0,"put_value":369620.0,"total_value":496168.0},{"strike":60.0,"call_value":150608.0,"put_value":159680.0,"total_value":310288.0},{"strike":65.0,"call_value":176478.0,"put_value":121520.0,"total_value":297998.0},{"strike":70.0,"call_value":203708.0,"put_value":90985.0,"total_value":294693.0},{"strike":75.0,"call_value":234683.0,"put_value":67750.0,"total_value":302433.0},{"strike":80.0,"call_value":271298.0,"put_value":47780.0,"total_value":319078.0},{"strike":85.0,"call_value":349308.0,"put_value":29690.0,"total_value":378998.0},{"strike":90.0,"call_value":456293.0,"put_value":23735.0,"total_value":480028.0},{"strike":95.0,"call_value":602923.0,"put_value":18340.0,"total_value":621263.0},{"strike":100.0,"call_value":755263.0,"put_value":13355.0,"total_value":768618.0},{"strike":105.0,"call_value":918733.0,"put_value":9295.0,"total_value":928028.0},{"strike":110.0,"call_value":1236733.0,"put_value":5630.0,"total_value":1242363.0},{"strike":115.0,"call_value":1642638.0,"put_value":3625.0,"total_value":1646263.0},{"strike":120.0,"call_value":2083643.0,"put_value":2620.0,"total_value":2086263.0},{"strike":125.0,"call_value":2525708.0,"put_value":1620.0,"total_value":2527328.0},{"strike":130.0,"call_value":2997298.0,"put_value":810.0,"total_value":2998108.0},{"strike":135.0,"call_value":3473068.0,"put_value":0,"total_value":3473068.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":94.2,"strike":55.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":82.0,"strike":51.88},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":105.0,"strike":35.4},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":69.6,"strike":65.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":77.1,"strike":65.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":75.5,"strike":65.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":66.0,"strike":70.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":77.3,"strike":70.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":75.2,"strike":70.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":63.3,"strike":75.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":80.6,"strike":75.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":74.3,"strike":75.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":65.8,"strike":80.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":78.1,"strike":80.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":76.2,"strike":80.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":106.3,"strike":98.12},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":79.0,"strike":93.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":77.7,"strike":106.43}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":3059},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":246},{"expiration":"12/18/2026","dte":77,"iv":0.7425,"contract_count":6,"total_oi":869},{"expiration":"01/15/2027","dte":105,"iv":0.7033,"contract_count":6,"total_oi":867},{"expiration":"03/19/2027","dte":168,"iv":0.7084,"contract_count":5,"total_oi":170},{"expiration":"12/17/2027","dte":441,"iv":0.7157,"contract_count":6,"total_oi":362},{"expiration":"01/21/2028","dte":476,"iv":0.675,"contract_count":6,"total_oi":206},{"expiration":"01/19/2029","dte":840,"iv":0.6643,"contract_count":3,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.67,"expected_move_2std":25.34,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.92,"expected_move_2std":57.85,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":34.46,"expected_move_2std":68.92,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":39.97,"expected_move_2std":79.94,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":50.42,"expected_move_2std":100.84,"contract_count":3},{"expiration":"12/17/2027","dte":441,"expected_move_1std":82.23,"expected_move_2std":164.46,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":85.27,"expected_move_2std":170.54,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":113.2,"expected_move_2std":226.4,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2773,"put_oi":4341,"total_oi":7114,"pc_ratio":1.565,"pc_ratio_volume":0.106,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":523,"put_oi":297,"total_oi":820,"pc_ratio":0.568,"pc_ratio_volume":1.1,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":20505,"put_oi":1383,"total_oi":21888,"pc_ratio":0.067,"pc_ratio_volume":5.667,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":72920,"put_oi":36945,"total_oi":109865,"pc_ratio":0.507,"pc_ratio_volume":0.113,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2813,"put_oi":2120,"total_oi":4933,"pc_ratio":0.754,"pc_ratio_volume":0.6,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":749,"put_oi":1389,"total_oi":2138,"pc_ratio":1.854,"pc_ratio_volume":2.571,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1209,"put_oi":1442,"total_oi":2651,"pc_ratio":1.193,"pc_ratio_volume":0.5,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":58,"put_oi":6,"total_oi":64,"pc_ratio":0.103,"pc_ratio_volume":0.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":55},{"strike":5.0,"call_delta_oi":3995.0,"put_delta_oi":-50.0,"dealer_delta":-3945.0,"call_oi":40,"put_oi":84},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-310.0,"dealer_delta":310.0,"call_oi":0,"put_oi":307},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-139.0,"dealer_delta":139.0,"call_oi":0,"put_oi":274},{"strike":12.0,"call_delta_oi":23190.0,"put_delta_oi":-41.0,"dealer_delta":-23149.0,"call_oi":232,"put_oi":25},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":10},{"strike":15.0,"call_delta_oi":790.0,"put_delta_oi":-672.0,"dealer_delta":-118.0,"call_oi":8,"put_oi":443},{"strike":17.0,"call_delta_oi":3689.0,"put_delta_oi":-91.0,"dealer_delta":-3598.0,"call_oi":37,"put_oi":57},{"strike":18.0,"call_delta_oi":786.0,"put_delta_oi":-558.0,"dealer_delta":-228.0,"call_oi":8,"put_oi":136},{"strike":20.0,"call_delta_oi":105215.0,"put_delta_oi":-4609.0,"dealer_delta":-100606.0,"call_oi":1067,"put_oi":1653},{"strike":22.0,"call_delta_oi":4772.0,"put_delta_oi":-40.0,"dealer_delta":-4732.0,"call_oi":48,"put_oi":20},{"strike":23.0,"call_delta_oi":580.0,"put_delta_oi":-645.0,"dealer_delta":65.0,"call_oi":6,"put_oi":141},{"strike":25.0,"call_delta_oi":72363.0,"put_delta_oi":-893.0,"dealer_delta":-71470.0,"call_oi":733,"put_oi":277},{"strike":27.0,"call_delta_oi":6715.0,"put_delta_oi":-266.0,"dealer_delta":-6449.0,"call_oi":68,"put_oi":78},{"strike":28.0,"call_delta_oi":2641.0,"put_delta_oi":-167.0,"dealer_delta":-2474.0,"call_oi":28,"put_oi":28},{"strike":30.0,"call_delta_oi":25533.0,"put_delta_oi":-413.0,"dealer_delta":-25119.0,"call_oi":268,"put_oi":130},{"strike":32.0,"call_delta_oi":4521.0,"put_delta_oi":-721.0,"dealer_delta":-3800.0,"call_oi":47,"put_oi":179},{"strike":35.0,"call_delta_oi":18814.0,"put_delta_oi":-546.0,"dealer_delta":-18268.0,"call_oi":199,"put_oi":159},{"strike":37.0,"call_delta_oi":17683.0,"put_delta_oi":-220.0,"dealer_delta":-17463.0,"call_oi":185,"put_oi":31},{"strike":40.0,"call_delta_oi":31895.0,"put_delta_oi":-1974.0,"dealer_delta":-29921.0,"call_oi":341,"put_oi":282},{"strike":42.0,"call_delta_oi":20114.0,"put_delta_oi":-764.0,"dealer_delta":-19350.0,"call_oi":216,"put_oi":111},{"strike":45.0,"call_delta_oi":29732.0,"put_delta_oi":-1029.0,"dealer_delta":-28702.0,"call_oi":328,"put_oi":131},{"strike":47.0,"call_delta_oi":9699.0,"put_delta_oi":-1491.0,"dealer_delta":-8207.0,"call_oi":111,"put_oi":127},{"strike":50.0,"call_delta_oi":17733.0,"put_delta_oi":-6862.0,"dealer_delta":-10871.0,"call_oi":204,"put_oi":621},{"strike":55.0,"call_delta_oi":14744.0,"put_delta_oi":-9070.0,"dealer_delta":-5674.0,"call_oi":183,"put_oi":576},{"strike":60.0,"call_delta_oi":27734.0,"put_delta_oi":-812690.0,"dealer_delta":784957.0,"call_oi":362,"put_oi":34356},{"strike":65.0,"call_delta_oi":19605.0,"put_delta_oi":-34732.0,"dealer_delta":15128.0,"call_oi":272,"put_oi":1525},{"strike":70.0,"call_delta_oi":47970.0,"put_delta_oi":-55674.0,"dealer_delta":7703.0,"call_oi":749,"put_oi":1460},{"strike":75.0,"call_delta_oi":56092.0,"put_delta_oi":-34195.0,"dealer_delta":-21897.0,"call_oi":1128,"put_oi":653},{"strike":80.0,"call_delta_oi":363364.0,"put_delta_oi":-19680.0,"dealer_delta":-343684.0,"call_oi":8279,"put_oi":376},{"strike":85.0,"call_delta_oi":244111.0,"put_delta_oi":-139230.0,"dealer_delta":-104881.0,"call_oi":5795,"put_oi":2427},{"strike":90.0,"call_delta_oi":285605.0,"put_delta_oi":-6203.0,"dealer_delta":-279402.0,"call_oi":7929,"put_oi":112},{"strike":95.0,"call_delta_oi":30049.0,"put_delta_oi":-5744.0,"dealer_delta":-24305.0,"call_oi":1142,"put_oi":82},{"strike":100.0,"call_delta_oi":59054.0,"put_delta_oi":-11855.0,"dealer_delta":-47199.0,"call_oi":2226,"put_oi":185},{"strike":105.0,"call_delta_oi":764633.0,"put_delta_oi":-5857.0,"dealer_delta":-758776.0,"call_oi":30906,"put_oi":79},{"strike":110.0,"call_delta_oi":349026.0,"put_delta_oi":-19834.0,"dealer_delta":-329192.0,"call_oi":17581,"put_oi":332},{"strike":115.0,"call_delta_oi":101823.0,"put_delta_oi":-12602.0,"dealer_delta":-89221.0,"call_oi":7020,"put_oi":200},{"strike":120.0,"call_delta_oi":5412.0,"put_delta_oi":-53.0,"dealer_delta":-5360.0,"call_oi":212,"put_oi":1},{"strike":125.0,"call_delta_oi":98636.0,"put_delta_oi":-2530.0,"dealer_delta":-96106.0,"call_oi":5905,"put_oi":38},{"strike":130.0,"call_delta_oi":11599.0,"put_delta_oi":0,"dealer_delta":-11599.0,"call_oi":836,"put_oi":0},{"strike":135.0,"call_delta_oi":69368.0,"put_delta_oi":-9194.0,"dealer_delta":-60173.0,"call_oi":6396,"put_oi":162}],"net_dealer_delta":-1747592.0,"total_call_delta":2949282.0,"total_put_delta":-1201690.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":72.0,"strikes":[{"strike":8.0,"moneyness":0.1111,"type":"put","iv":2.5004,"delta":-0.0101,"oi":307},{"strike":10.0,"moneyness":0.1389,"type":"put","iv":1.7731,"delta":-0.0051,"oi":274},{"strike":12.0,"moneyness":0.1667,"type":"call","iv":1.1121,"delta":0.9996,"oi":232},{"strike":15.0,"moneyness":0.2083,"type":"put","iv":1.7336,"delta":-0.015,"oi":311},{"strike":20.0,"moneyness":0.2778,"type":"call","iv":1.3042,"delta":0.9863,"oi":1049},{"strike":20.0,"moneyness":0.2778,"type":"put","iv":1.1291,"delta":-0.0072,"oi":687},{"strike":25.0,"moneyness":0.3472,"type":"call","iv":1.0129,"delta":0.9877,"oi":720},{"strike":25.0,"moneyness":0.3472,"type":"put","iv":1.1948,"delta":-0.0229,"oi":170},{"strike":30.0,"moneyness":0.4167,"type":"call","iv":0.8449,"delta":0.9859,"oi":108},{"strike":30.0,"moneyness":0.4167,"type":"put","iv":0.9977,"delta":-0.0266,"oi":112},{"strike":32.0,"moneyness":0.4444,"type":"put","iv":1.0444,"delta":-0.0396,"oi":175},{"strike":35.0,"moneyness":0.4861,"type":"call","iv":0.8613,"delta":0.966,"oi":128},{"strike":35.0,"moneyness":0.4861,"type":"put","iv":0.8685,"delta":-0.0349,"oi":123},{"strike":37.0,"moneyness":0.5139,"type":"call","iv":0.7963,"delta":0.9646,"oi":160},{"strike":40.0,"moneyness":0.5556,"type":"call","iv":0.8132,"delta":0.9451,"oi":279},{"strike":40.0,"moneyness":0.5556,"type":"put","iv":0.8028,"delta":-0.0533,"oi":101},{"strike":42.0,"moneyness":0.5833,"type":"call","iv":0.7954,"delta":0.9345,"oi":205},{"strike":45.0,"moneyness":0.625,"type":"call","iv":0.7527,"delta":0.9194,"oi":255},{"strike":50.0,"moneyness":0.6944,"type":"put","iv":0.7506,"delta":-0.127,"oi":297},{"strike":55.0,"moneyness":0.7639,"type":"put","iv":0.7382,"delta":-0.1811,"oi":332},{"strike":60.0,"moneyness":0.8333,"type":"call","iv":0.7534,"delta":0.7532,"oi":171},{"strike":60.0,"moneyness":0.8333,"type":"put","iv":0.7346,"delta":-0.2445,"oi":30325},{"strike":65.0,"moneyness":0.9028,"type":"put","iv":0.7319,"delta":-0.3127,"oi":318},{"strike":70.0,"moneyness":0.9722,"type":"put","iv":0.7444,"delta":-0.3821,"oi":150},{"strike":75.0,"moneyness":1.0417,"type":"call","iv":0.7355,"delta":0.549,"oi":191},{"strike":80.0,"moneyness":1.1111,"type":"call","iv":0.7773,"delta":0.4931,"oi":777},{"strike":85.0,"moneyness":1.1806,"type":"put","iv":0.7566,"delta":-0.5711,"oi":2237},{"strike":85.0,"moneyness":1.1806,"type":"call","iv":0.7518,"delta":0.4275,"oi":4948},{"strike":90.0,"moneyness":1.25,"type":"call","iv":0.739,"delta":0.3678,"oi":7305},{"strike":95.0,"moneyness":1.3194,"type":"call","iv":0.7569,"delta":0.3248,"oi":372},{"strike":100.0,"moneyness":1.3889,"type":"put","iv":0.7557,"delta":-0.7199,"oi":108},{"strike":100.0,"moneyness":1.3889,"type":"call","iv":0.7515,"delta":0.2782,"oi":1662},{"strike":105.0,"moneyness":1.4583,"type":"call","iv":0.7703,"delta":0.2474,"oi":30782},{"strike":110.0,"moneyness":1.5278,"type":"call","iv":0.7763,"delta":0.2158,"oi":11555},{"strike":110.0,"moneyness":1.5278,"type":"put","iv":0.7695,"delta":-0.7872,"oi":110},{"strike":115.0,"moneyness":1.5972,"type":"call","iv":0.7972,"delta":0.1951,"oi":209},{"strike":120.0,"moneyness":1.6667,"type":"call","iv":0.7761,"delta":0.1595,"oi":132},{"strike":125.0,"moneyness":1.7361,"type":"call","iv":0.7857,"delta":0.1408,"oi":3806},{"strike":130.0,"moneyness":1.8056,"type":"call","iv":0.7796,"delta":0.1185,"oi":648},{"strike":135.0,"moneyness":1.875,"type":"call","iv":0.7829,"delta":0.1027,"oi":6183}]},{"expiration":"01/21/2028","underlying_price":72.0,"strikes":[{"strike":20.0,"moneyness":0.2778,"type":"put","iv":1.0345,"delta":-0.0425,"oi":487},{"strike":30.0,"moneyness":0.4167,"type":"call","iv":0.8035,"delta":0.9297,"oi":149},{"strike":110.0,"moneyness":1.5278,"type":"put","iv":0.7753,"delta":-0.4898,"oi":117},{"strike":135.0,"moneyness":1.875,"type":"put","iv":0.8013,"delta":-0.5676,"oi":162},{"strike":135.0,"moneyness":1.875,"type":"call","iv":0.7415,"delta":0.3994,"oi":126}]},{"expiration":"03/19/2027","underlying_price":72.0,"strikes":[{"strike":60.0,"moneyness":0.8333,"type":"put","iv":0.7424,"delta":-0.2569,"oi":2005},{"strike":85.0,"moneyness":1.1806,"type":"call","iv":0.737,"delta":0.4822,"oi":397},{"strike":90.0,"moneyness":1.25,"type":"call","iv":0.7419,"delta":0.4384,"oi":108},{"strike":125.0,"moneyness":1.7361,"type":"call","iv":0.7472,"delta":0.2118,"oi":2002}]},{"expiration":"10/16/2026","underlying_price":72.0,"strikes":[{"strike":50.0,"moneyness":0.6944,"type":"put","iv":1.1066,"delta":-0.0316,"oi":121},{"strike":60.0,"moneyness":0.8333,"type":"put","iv":0.7007,"delta":-0.0727,"oi":1709},{"strike":65.0,"moneyness":0.9028,"type":"put","iv":0.6562,"delta":-0.1841,"oi":979},{"strike":70.0,"moneyness":0.9722,"type":"call","iv":0.6744,"delta":0.6167,"oi":146},{"strike":70.0,"moneyness":0.9722,"type":"put","iv":0.6465,"delta":-0.3805,"oi":1089},{"strike":75.0,"moneyness":1.0417,"type":"call","iv":0.6679,"delta":0.4017,"oi":463},{"strike":75.0,"moneyness":1.0417,"type":"put","iv":0.5987,"delta":-0.6146,"oi":328},{"strike":80.0,"moneyness":1.1111,"type":"call","iv":0.6801,"delta":0.2282,"oi":921},{"strike":85.0,"moneyness":1.1806,"type":"call","iv":0.6899,"delta":0.1154,"oi":189},{"strike":90.0,"moneyness":1.25,"type":"call","iv":0.7712,"delta":0.0735,"oi":216},{"strike":95.0,"moneyness":1.3194,"type":"call","iv":0.9516,"delta":0.0742,"oi":255},{"strike":100.0,"moneyness":1.3889,"type":"call","iv":1.2987,"delta":0.1128,"oi":331},{"strike":115.0,"moneyness":1.5972,"type":"call","iv":1.526,"delta":0.0699,"oi":112}]},{"expiration":"11/20/2026","underlying_price":72.0,"strikes":[{"strike":75.0,"moneyness":1.0417,"type":"call","iv":0.7977,"delta":0.5091,"oi":117},{"strike":80.0,"moneyness":1.1111,"type":"call","iv":0.7833,"delta":0.4171,"oi":101}]},{"expiration":"12/17/2027","underlying_price":72.0,"strikes":[{"strike":20.0,"moneyness":0.2778,"type":"put","iv":1.0717,"delta":-0.0427,"oi":479},{"strike":60.0,"moneyness":0.8333,"type":"put","iv":0.7528,"delta":-0.2433,"oi":116},{"strike":70.0,"moneyness":0.9722,"type":"call","iv":0.7638,"delta":0.6964,"oi":137}]},{"expiration":"12/18/2026","underlying_price":72.0,"strikes":[{"strike":50.0,"moneyness":0.6944,"type":"put","iv":0.7686,"delta":-0.1074,"oi":101},{"strike":60.0,"moneyness":0.8333,"type":"put","iv":0.7592,"delta":-0.2342,"oi":121},{"strike":70.0,"moneyness":0.9722,"type":"put","iv":0.7379,"delta":-0.3904,"oi":193},{"strike":70.0,"moneyness":0.9722,"type":"call","iv":0.7684,"delta":0.6106,"oi":207},{"strike":75.0,"moneyness":1.0417,"type":"call","iv":0.7565,"delta":0.5319,"oi":164},{"strike":75.0,"moneyness":1.0417,"type":"put","iv":0.7382,"delta":-0.4707,"oi":169},{"strike":80.0,"moneyness":1.1111,"type":"call","iv":0.7705,"delta":0.4607,"oi":6397},{"strike":80.0,"moneyness":1.1111,"type":"put","iv":0.7632,"delta":-0.541,"oi":212},{"strike":85.0,"moneyness":1.1806,"type":"call","iv":0.752,"delta":0.3873,"oi":121},{"strike":85.0,"moneyness":1.1806,"type":"put","iv":0.7638,"delta":-0.609,"oi":155},{"strike":90.0,"moneyness":1.25,"type":"call","iv":0.7545,"delta":0.3262,"oi":146},{"strike":95.0,"moneyness":1.3194,"type":"call","iv":0.777,"delta":0.2811,"oi":410},{"strike":110.0,"moneyness":1.5278,"type":"call","iv":0.7798,"delta":0.1615,"oi":5946},{"strike":115.0,"moneyness":1.5972,"type":"call","iv":0.8034,"delta":0.1423,"oi":6641},{"strike":130.0,"moneyness":1.8056,"type":"call","iv":0.7856,"delta":0.0743,"oi":112}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0433,"call_gamma":0,"put_gamma":0.007681,"call_theta":0,"put_theta":-0.0418,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":85},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0727,"call_gamma":0,"put_gamma":0.014512,"call_theta":0,"put_theta":-0.05,"call_vega":0,"put_vega":0.0188,"call_oi":0,"put_oi":1709},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7928,"put_delta":-0.1841,"call_gamma":0.028569,"put_gamma":0.029841,"call_theta":-0.1157,"put_theta":-0.0896,"call_vega":0.0389,"put_vega":0.0362,"call_oi":54,"put_oi":979},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6167,"put_delta":-0.3805,"call_gamma":0.04166,"put_gamma":0.043356,"call_theta":-0.1392,"put_theta":-0.1252,"call_vega":0.0519,"put_vega":0.0518,"call_oi":146,"put_oi":1089},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4017,"put_delta":-0.6146,"call_gamma":0.042621,"put_gamma":0.047001,"call_theta":-0.1381,"put_theta":-0.1139,"call_vega":0.0526,"put_vega":0.052,"call_oi":463,"put_oi":328},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2282,"put_delta":0,"call_gamma":0.032711,"put_gamma":0,"call_theta":-0.1092,"put_theta":0,"call_vega":0.0411,"put_vega":0,"call_oi":921,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1154,"put_delta":0,"call_gamma":0.020761,"put_gamma":0,"call_theta":-0.0711,"put_theta":0,"call_vega":0.0264,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0735,"put_delta":0,"call_gamma":0.013305,"put_gamma":0,"call_theta":-0.0568,"put_theta":0,"call_vega":0.0189,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1242,"call_gamma":0,"put_gamma":0.010554,"call_theta":0,"put_theta":-0.0402,"call_vega":0,"put_vega":0.0535,"call_oi":0,"put_oi":55},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.207,"call_gamma":0,"put_gamma":0.01433,"call_theta":0,"put_theta":-0.0573,"call_vega":0,"put_vega":0.0746,"call_oi":0,"put_oi":74},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2981,"call_gamma":0,"put_gamma":0.017519,"call_theta":0,"put_theta":-0.0685,"call_vega":0,"put_vega":0.0905,"call_oi":0,"put_oi":78},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5091,"put_delta":0,"call_gamma":0.019149,"put_gamma":0,"call_theta":-0.09,"put_theta":0,"call_vega":0.1041,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4171,"put_delta":0,"call_gamma":0.019084,"put_gamma":0,"call_theta":-0.086,"put_theta":0,"call_vega":0.1019,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3315,"put_delta":0,"call_gamma":0.01807,"put_gamma":0,"call_theta":-0.0782,"put_theta":0,"call_vega":0.0947,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2645,"put_delta":0,"call_gamma":0.016101,"put_gamma":0,"call_theta":-0.0711,"put_theta":0,"call_vega":0.0854,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2342,"call_gamma":0,"put_gamma":0.012297,"call_theta":0,"put_theta":-0.0479,"call_vega":0,"put_vega":0.1008,"call_oi":0,"put_oi":121},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3096,"call_gamma":0,"put_gamma":0.014411,"call_theta":0,"put_theta":-0.0535,"call_vega":0,"put_vega":0.1158,"call_oi":0,"put_oi":95},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6106,"put_delta":-0.3904,"call_gamma":0.015192,"put_gamma":0.01583,"call_theta":-0.0675,"put_theta":-0.057,"call_vega":0.126,"put_vega":0.1261,"call_oi":207,"put_oi":193},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5319,"put_delta":-0.4707,"call_gamma":0.015999,"put_gamma":0.016404,"call_theta":-0.0684,"put_theta":-0.0583,"call_vega":0.1307,"put_vega":0.1307,"call_oi":164,"put_oi":169},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4607,"put_delta":-0.541,"call_gamma":0.015682,"put_gamma":0.015825,"call_theta":-0.0691,"put_theta":-0.0592,"call_vega":0.1304,"put_vega":0.1304,"call_oi":6397,"put_oi":212},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3873,"put_delta":-0.609,"call_gamma":0.015499,"put_gamma":0.015302,"call_theta":-0.0648,"put_theta":-0.0562,"call_vega":0.1258,"put_vega":0.1262,"call_oi":121,"put_oi":155},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3262,"put_delta":0,"call_gamma":0.014543,"put_gamma":0,"call_theta":-0.061,"put_theta":0,"call_vega":0.1184,"put_vega":0,"call_oi":146,"put_oi":0}],"strikes":[55.0,60.0,65.0,70.0,75.0,80.0,85.0,90.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.39,"put_25d_iv":65.62,"call_25d_iv":68.01,"put_25d_strike":65.0,"call_25d_strike":80.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.46,"put_25d_iv":76.37,"call_25d_iv":77.83,"put_25d_strike":60.0,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.57,"put_25d_iv":75.92,"call_25d_iv":77.49,"put_25d_strike":60.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.57,"put_25d_iv":73.46,"call_25d_iv":77.03,"put_25d_strike":60.0,"call_25d_strike":105.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.48,"put_25d_iv":74.24,"call_25d_iv":74.72,"put_25d_strike":60.0,"call_25d_strike":125.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-0.0,"put_25d_iv":75.28,"call_25d_iv":75.28,"put_25d_strike":60.0,"call_25d_strike":130.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-2.5,"put_25d_iv":71.65,"call_25d_iv":74.15,"put_25d_strike":40.0,"call_25d_strike":135.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":55},{"strike":5.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":84},{"strike":8.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":307},{"strike":10.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":274},{"strike":12.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":232,"put_oi":0},{"strike":15.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":443},{"strike":17.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":57},{"strike":18.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":136},{"strike":20.0,"call_vanna":-19.0,"put_vanna":97.0,"net_vanna":78.0,"call_oi":1049,"put_oi":1653},{"strike":23.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":141},{"strike":25.0,"call_vanna":-12.0,"put_vanna":10.0,"net_vanna":-2.0,"call_oi":720,"put_oi":227},{"strike":27.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":58,"put_oi":59},{"strike":30.0,"call_vanna":-22.0,"put_vanna":3.0,"net_vanna":-18.0,"call_oi":257,"put_oi":112},{"strike":32.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":175},{"strike":35.0,"call_vanna":-14.0,"put_vanna":5.0,"net_vanna":-9.0,"call_oi":187,"put_oi":123},{"strike":37.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":160,"put_oi":0},{"strike":40.0,"call_vanna":-15.0,"put_vanna":16.0,"net_vanna":2.0,"call_oi":279,"put_oi":216},{"strike":42.0,"call_vanna":-12.0,"put_vanna":5.0,"net_vanna":-7.0,"call_oi":205,"put_oi":97},{"strike":45.0,"call_vanna":-27.0,"put_vanna":3.0,"net_vanna":-24.0,"call_oi":311,"put_oi":68},{"strike":47.0,"call_vanna":-5.0,"put_vanna":6.0,"net_vanna":1.0,"call_oi":64,"put_oi":84},{"strike":50.0,"call_vanna":-16.0,"put_vanna":33.0,"net_vanna":17.0,"call_oi":116,"put_oi":519},{"strike":55.0,"call_vanna":-23.0,"put_vanna":34.0,"net_vanna":11.0,"call_oi":166,"put_oi":472},{"strike":60.0,"call_vanna":-34.0,"put_vanna":2882.0,"net_vanna":2849.0,"call_oi":302,"put_oi":34350},{"strike":65.0,"call_vanna":-16.0,"put_vanna":63.0,"net_vanna":47.0,"call_oi":184,"put_oi":1470},{"strike":70.0,"call_vanna":-52.0,"put_vanna":33.0,"net_vanna":-19.0,"call_oi":728,"put_oi":1432},{"strike":75.0,"call_vanna":-14.0,"put_vanna":7.0,"net_vanna":-6.0,"call_oi":1086,"put_oi":581},{"strike":80.0,"call_vanna":124.0,"put_vanna":5.0,"net_vanna":129.0,"call_oi":8196,"put_oi":283},{"strike":85.0,"call_vanna":167.0,"put_vanna":-73.0,"net_vanna":95.0,"call_oi":5726,"put_oi":2392},{"strike":90.0,"call_vanna":411.0,"put_vanna":0,"net_vanna":411.0,"call_oi":7875,"put_oi":0},{"strike":95.0,"call_vanna":58.0,"put_vanna":-5.0,"net_vanna":54.0,"call_oi":1037,"put_oi":69},{"strike":100.0,"call_vanna":146.0,"put_vanna":-9.0,"net_vanna":138.0,"call_oi":2144,"put_oi":108},{"strike":105.0,"call_vanna":2628.0,"put_vanna":-7.0,"net_vanna":2621.0,"call_oi":30844,"put_oi":77},{"strike":110.0,"call_vanna":1476.0,"put_vanna":-9.0,"net_vanna":1467.0,"call_oi":17501,"put_oi":327},{"strike":115.0,"call_vanna":509.0,"put_vanna":-8.0,"net_vanna":501.0,"call_oi":6962,"put_oi":200},{"strike":120.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":132,"put_oi":0},{"strike":125.0,"call_vanna":552.0,"put_vanna":0,"net_vanna":552.0,"call_oi":5808,"put_oi":0},{"strike":130.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":828,"put_oi":0},{"strike":135.0,"call_vanna":485.0,"put_vanna":-10.0,"net_vanna":475.0,"call_oi":6391,"put_oi":162}],"net_vanna":9486.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":407.0,"net_charm":407.0,"call_oi":0,"put_oi":121},{"strike":55.0,"call_charm":0,"put_charm":606.0,"net_charm":606.0,"call_oi":0,"put_oi":140},{"strike":60.0,"call_charm":0,"put_charm":16829.0,"net_charm":16829.0,"call_oi":0,"put_oi":1783},{"strike":65.0,"call_charm":-12918.0,"put_charm":43278.0,"net_charm":30361.0,"call_oi":54,"put_oi":1057},{"strike":70.0,"call_charm":-32667.0,"put_charm":135262.0,"net_charm":102595.0,"call_oi":146,"put_oi":1089},{"strike":75.0,"call_charm":-70955.0,"put_charm":59869.0,"net_charm":-11087.0,"call_oi":580,"put_oi":328},{"strike":80.0,"call_charm":-62535.0,"put_charm":0,"net_charm":-62535.0,"call_oi":1022,"put_oi":0},{"strike":85.0,"call_charm":-5414.0,"put_charm":0,"net_charm":-5414.0,"call_oi":260,"put_oi":0},{"strike":90.0,"call_charm":-3752.0,"put_charm":0,"net_charm":-3752.0,"call_oi":316,"put_oi":0},{"strike":95.0,"call_charm":-3470.0,"put_charm":0,"net_charm":-3470.0,"call_oi":255,"put_oi":0},{"strike":100.0,"call_charm":-12739.0,"put_charm":0,"net_charm":-12739.0,"call_oi":331,"put_oi":0},{"strike":115.0,"call_charm":-2192.0,"put_charm":0,"net_charm":-2192.0,"call_oi":112,"put_oi":0}],"net_charm":49608.0,"weekend_delta_shift":148825.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":68086.0,"put_delta":-95194.0,"net_delta":-27108.0,"call_oi":2773,"put_oi":4341,"total_oi":7114,"total_volume":115,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":22623.0,"put_delta":-7707.0,"net_delta":14916.0,"call_oi":523,"put_oi":297,"total_oi":820,"total_volume":84,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":538765.0,"put_delta":-54640.0,"net_delta":484126.0,"call_oi":20505,"put_oi":1383,"total_oi":21888,"total_volume":20,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2097419.0,"put_delta":-935346.0,"net_delta":1162073.0,"call_oi":72465,"put_oi":36945,"total_oi":109410,"total_volume":59,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":84210.0,"put_delta":-55318.0,"net_delta":28892.0,"call_oi":2813,"put_oi":2120,"total_oi":4933,"total_volume":8,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":47001.0,"put_delta":-23247.0,"net_delta":23754.0,"call_oi":749,"put_oi":1389,"total_oi":2138,"total_volume":50,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":87393.0,"put_delta":-30125.0,"net_delta":57268.0,"call_oi":1209,"put_oi":1442,"total_oi":2651,"total_volume":3,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":3783.0,"put_delta":-112.0,"net_delta":3671.0,"call_oi":58,"put_oi":6,"total_oi":64,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":70.0,"straddle_price":7.25,"straddle_pct":10.07,"implied_move":10.07,"avg_iv":66.0},{"expiration":"11/20/2026","dte":49,"strike":70.0,"straddle_price":15.9,"straddle_pct":22.08,"implied_move":22.08,"avg_iv":77.3},{"expiration":"12/18/2026","dte":77,"strike":70.0,"straddle_price":19.4,"straddle_pct":26.94,"implied_move":26.94,"avg_iv":75.3},{"expiration":"01/15/2027","dte":105,"strike":70.0,"straddle_price":22.55,"straddle_pct":31.32,"implied_move":31.32,"avg_iv":75.1},{"expiration":"12/17/2027","dte":441,"strike":70.0,"straddle_price":44.15,"straddle_pct":61.32,"implied_move":61.32,"avg_iv":74.5}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":55,"total_oi":163,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":84,"total_oi":124,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":307,"total_oi":340,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":274,"total_oi":444,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":232,"put_oi":25,"total_oi":257,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":443,"total_oi":595,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":57,"total_oi":94,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":136,"total_oi":144,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1067,"put_oi":1653,"total_oi":2720,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":20,"total_oi":68,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":141,"total_oi":147,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":733,"put_oi":277,"total_oi":1010,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":78,"total_oi":146,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":28,"total_oi":56,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":268,"put_oi":130,"total_oi":398,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":179,"total_oi":226,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":199,"put_oi":159,"total_oi":358,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":185,"put_oi":31,"total_oi":216,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":341,"put_oi":282,"total_oi":623,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":111,"total_oi":327,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":328,"put_oi":131,"total_oi":459,"bias":"bearish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":127,"total_oi":238,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":204,"put_oi":621,"total_oi":825,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":183,"put_oi":576,"total_oi":759,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":362,"put_oi":34356,"total_oi":34718,"bias":"bearish"},{"strike":65.0,"call_volume":9,"put_volume":16,"total_volume":25,"call_oi":272,"put_oi":1525,"total_oi":1797,"bias":"bearish"},{"strike":70.0,"call_volume":2,"put_volume":13,"total_volume":15,"call_oi":749,"put_oi":1460,"total_oi":2209,"bias":"bearish"},{"strike":75.0,"call_volume":35,"put_volume":21,"total_volume":56,"call_oi":1128,"put_oi":653,"total_oi":1781,"bias":"bullish"},{"strike":80.0,"call_volume":78,"put_volume":30,"total_volume":108,"call_oi":8279,"put_oi":376,"total_oi":8655,"bias":"bullish"},{"strike":85.0,"call_volume":27,"put_volume":15,"total_volume":42,"call_oi":5795,"put_oi":2427,"total_oi":8222,"bias":"bullish"},{"strike":90.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":7929,"put_oi":112,"total_oi":8041,"bias":"bullish"},{"strike":95.0,"call_volume":12,"put_volume":10,"total_volume":22,"call_oi":1142,"put_oi":82,"total_oi":1224,"bias":"neutral"},{"strike":100.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":2226,"put_oi":185,"total_oi":2411,"bias":"bullish"},{"strike":105.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":30906,"put_oi":79,"total_oi":30985,"bias":"bullish"},{"strike":110.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":17581,"put_oi":332,"total_oi":17913,"bias":"bullish"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7020,"put_oi":200,"total_oi":7220,"bias":"bullish"},{"strike":120.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":212,"put_oi":1,"total_oi":213,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5905,"put_oi":38,"total_oi":5943,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":836,"put_oi":0,"total_oi":836,"bias":"neutral"},{"strike":135.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6396,"put_oi":162,"total_oi":6558,"bias":"bullish"}],"underlying_price":72.0,"peak_call_strike":80.0,"peak_put_strike":80.0,"total_call_volume":225,"total_put_volume":135,"volume_pc_ratio":0.6},"iv_contours":{"x":[0.76,0.83,0.9,0.97,1.04,1.11,1.18,1.25],"y":[14,49,77,105,168],"z":[[88.0,66.66,69.64,66.05,63.33,65.78,68.99,77.12],[74.35,76.37,75.79,77.31,80.58,78.06,76.9,77.83],[76.26,76.77,75.68,75.31,74.73,76.69,75.79,76.05],[75.23,74.4,75.28,75.15,73.89,75.65,75.42,75.05],[74.57,74.22,null,74.91,74.17,73.99,74.18,74.19]],"levels":[63.3,65.8,68.3,70.7,73.2,75.7,78.1,80.6,83.1,85.5,88.0],"min_iv":63.3,"max_iv":88.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":70.0,"atm_iv":67.44,"otm_strike":75.0,"otm_iv":66.79,"itm_strike":65.0,"itm_iv":73.65,"iv_butterfly":5.57,"price_butterfly":1.28,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":70.0,"atm_iv":76.84,"otm_strike":75.0,"otm_iv":75.65,"itm_strike":65.0,"itm_iv":76.87,"iv_butterfly":-1.15,"price_butterfly":0.25,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":70.0,"atm_iv":75.86,"otm_strike":75.0,"otm_iv":73.55,"itm_strike":65.0,"itm_iv":77.36,"iv_butterfly":-0.8,"price_butterfly":0.2,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":70.0,"atm_iv":76.38,"otm_strike":75.0,"otm_iv":75.84,"itm_strike":65.0,"itm_iv":74.86,"iv_butterfly":-2.05,"price_butterfly":-0.4,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":70.0,"atm_iv":75.43,"otm_strike":75.0,"otm_iv":74.17,"itm_strike":65.0,"itm_iv":74.24,"iv_butterfly":-2.45,"price_butterfly":-0.55,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":121.75},{"date":"2026-09-15","iv":108.18},{"date":"2026-09-16","iv":101.85},{"date":"2026-09-17","iv":90.2},{"date":"2026-09-18","iv":94.77},{"date":"2026-09-21","iv":87.11},{"date":"2026-09-22","iv":89.5},{"date":"2026-09-23","iv":84.0},{"date":"2026-09-24","iv":89.9},{"date":"2026-09-25","iv":88.5},{"date":"2026-09-28","iv":87.3},{"date":"2026-09-29","iv":84.6},{"date":"2026-09-30","iv":87.6},{"date":"2026-10-01","iv":84.2},{"date":"2026-10-02","iv":82.8}]}}