{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VRTX","summary":{"name":"VRTX","price":504.73,"total_oi":45636,"call_oi":23456,"put_oi":22180,"pc_ratio":0.946,"net_gex":-3946909.61,"avg_iv":93.5,"iv_rank":66.2,"iv_52w_high":117.7,"iv_52w_low":46.1,"gamma_flip":null,"max_pain":500.0},"features":{"symbol":"VRTX","price":504.73,"total_oi":45636,"analysis_coverage":1.0,"avg_iv_pct":93.5,"iv_rank":66.2,"iv_52w_high_pct":117.7,"iv_52w_low_pct":46.1,"front_dte":7,"front_atm_iv_pct":28.0897,"back_atm_iv_pct":32.3693,"term_premium_pp":-4.2796,"expected_move_front_pct":3.89,"straddle_front_pct":3.72,"straddle_30d_pct":5.98,"risk_reversal_front_pp":44.54,"risk_reversal_30d_pp":-1.35,"butterfly_front_pp":7.27,"butterfly_30d_pp":7.27,"put_call_oi_ratio":0.946,"put_call_oi_front_ratio":1.531,"put_call_volume_front_ratio":1.634,"option_volume":5020,"volume_oi_ratio":0.110001,"net_delta_normalized":0.047343,"dealer_delta_normalized":-0.047255,"gex_per_100k_oi":-8648675.628889,"vanna_per_100k_oi":2622.929266,"charm_per_100k_oi":1629693.662898,"weekend_delta_shift_per_100k_oi":4889080.988693,"iv_surface_range_pp":93.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-0.937135,"peak_call_distance_pct":1.044123,"peak_put_distance_pct":-0.937135},"analyses":{"gamma_walls":[{"strike":190.0,"call_gex":773.1,"put_gex":-805.31,"net_gex":-32.21,"call_oi":40,"put_oi":18},{"strike":195.0,"call_gex":1031.1,"put_gex":-2348.0,"net_gex":-1316.9,"call_oi":52,"put_oi":46},{"strike":200.0,"call_gex":1879.24,"put_gex":-2367.16,"net_gex":-487.92,"call_oi":86,"put_oi":44},{"strike":210.0,"call_gex":1504.28,"put_gex":-912.76,"net_gex":591.53,"call_oi":39,"put_oi":16},{"strike":220.0,"call_gex":1776.9,"put_gex":-2716.96,"net_gex":-940.06,"call_oi":44,"put_oi":42},{"strike":230.0,"call_gex":2240.79,"put_gex":-2129.28,"net_gex":111.52,"call_oi":72,"put_oi":30},{"strike":240.0,"call_gex":343.41,"put_gex":-1827.7,"net_gex":-1484.29,"call_oi":7,"put_oi":23},{"strike":250.0,"call_gex":1501.14,"put_gex":-5833.22,"net_gex":-4332.08,"call_oi":32,"put_oi":69},{"strike":260.0,"call_gex":167.83,"put_gex":-1963.92,"net_gex":-1796.09,"call_oi":6,"put_oi":22},{"strike":270.0,"call_gex":373.42,"put_gex":-63630.08,"net_gex":-63256.66,"call_oi":8,"put_oi":624},{"strike":280.0,"call_gex":607.23,"put_gex":-13007.84,"net_gex":-12400.61,"call_oi":8,"put_oi":116},{"strike":290.0,"call_gex":944.41,"put_gex":-4866.19,"net_gex":-3921.78,"call_oi":11,"put_oi":42},{"strike":300.0,"call_gex":9823.2,"put_gex":-15249.44,"net_gex":-5426.25,"call_oi":103,"put_oi":112},{"strike":310.0,"call_gex":604.39,"put_gex":-17831.44,"net_gex":-17227.05,"call_oi":6,"put_oi":117},{"strike":320.0,"call_gex":934.52,"put_gex":-16211.13,"net_gex":-15276.6,"call_oi":9,"put_oi":100},{"strike":330.0,"call_gex":2275.83,"put_gex":-36249.22,"net_gex":-33973.39,"call_oi":13,"put_oi":196},{"strike":340.0,"call_gex":5062.39,"put_gex":-206426.95,"net_gex":-201364.55,"call_oi":32,"put_oi":1027},{"strike":350.0,"call_gex":39887.51,"put_gex":-117276.46,"net_gex":-77388.95,"call_oi":214,"put_oi":523},{"strike":360.0,"call_gex":5755.19,"put_gex":-171229.72,"net_gex":-165474.53,"call_oi":25,"put_oi":679},{"strike":370.0,"call_gex":13961.87,"put_gex":-204184.93,"net_gex":-190223.06,"call_oi":55,"put_oi":719},{"strike":380.0,"call_gex":19570.7,"put_gex":-141277.32,"net_gex":-121706.63,"call_oi":66,"put_oi":459},{"strike":390.0,"call_gex":15880.13,"put_gex":-201173.35,"net_gex":-185293.21,"call_oi":45,"put_oi":619},{"strike":400.0,"call_gex":60556.86,"put_gex":-326560.92,"net_gex":-266004.05,"call_oi":157,"put_oi":793},{"strike":405.0,"call_gex":0.0,"put_gex":-7759.59,"net_gex":-7759.59,"call_oi":0,"put_oi":17},{"strike":410.0,"call_gex":30846.77,"put_gex":-186547.9,"net_gex":-155701.14,"call_oi":70,"put_oi":413},{"strike":415.0,"call_gex":0.0,"put_gex":-2107.57,"net_gex":-2107.57,"call_oi":0,"put_oi":4},{"strike":420.0,"call_gex":58825.01,"put_gex":-629679.76,"net_gex":-570854.74,"call_oi":129,"put_oi":1254},{"strike":425.0,"call_gex":0.0,"put_gex":-612.2,"net_gex":-612.2,"call_oi":0,"put_oi":1},{"strike":430.0,"call_gex":49566.92,"put_gex":-343085.78,"net_gex":-293518.86,"call_oi":107,"put_oi":565},{"strike":435.0,"call_gex":0.0,"put_gex":-117497.12,"net_gex":-117497.12,"call_oi":0,"put_oi":161},{"strike":440.0,"call_gex":423148.84,"put_gex":-598801.86,"net_gex":-175653.02,"call_oi":732,"put_oi":886},{"strike":445.0,"call_gex":0.0,"put_gex":-10514.97,"net_gex":-10514.97,"call_oi":0,"put_oi":12},{"strike":450.0,"call_gex":531236.31,"put_gex":-572659.67,"net_gex":-41423.35,"call_oi":684,"put_oi":758},{"strike":455.0,"call_gex":0.0,"put_gex":-101699.0,"net_gex":-101699.0,"call_oi":0,"put_oi":92},{"strike":460.0,"call_gex":253033.73,"put_gex":-867036.65,"net_gex":-614002.92,"call_oi":291,"put_oi":872},{"strike":465.0,"call_gex":1308.29,"put_gex":-37752.36,"net_gex":-36444.07,"call_oi":1,"put_oi":27},{"strike":470.0,"call_gex":534623.31,"put_gex":-964926.16,"net_gex":-430302.85,"call_oi":452,"put_oi":953},{"strike":475.0,"call_gex":0.0,"put_gex":-206280.16,"net_gex":-206280.16,"call_oi":0,"put_oi":113},{"strike":480.0,"call_gex":332753.6,"put_gex":-1085952.52,"net_gex":-753198.93,"call_oi":272,"put_oi":913},{"strike":485.0,"call_gex":5617.96,"put_gex":-563149.19,"net_gex":-557531.22,"call_oi":2,"put_oi":201},{"strike":487.5,"call_gex":0.0,"put_gex":-26629.4,"net_gex":-26629.4,"call_oi":1,"put_oi":8},{"strike":490.0,"call_gex":509485.09,"put_gex":-964057.93,"net_gex":-454572.84,"call_oi":424,"put_oi":622},{"strike":492.5,"call_gex":3300.22,"put_gex":-59653.77,"net_gex":-56353.55,"call_oi":1,"put_oi":14},{"strike":495.0,"call_gex":17284.42,"put_gex":-420991.65,"net_gex":-403707.23,"call_oi":4,"put_oi":131},{"strike":497.5,"call_gex":10953.83,"put_gex":-311707.5,"net_gex":-300753.67,"call_oi":3,"put_oi":53},{"strike":500.0,"call_gex":2170005.51,"put_gex":-4190744.95,"net_gex":-2020739.44,"call_oi":2389,"put_oi":1830},{"strike":502.5,"call_gex":0.0,"put_gex":-336214.91,"net_gex":-336214.91,"call_oi":0,"put_oi":39},{"strike":505.0,"call_gex":190785.43,"put_gex":-806931.36,"net_gex":-616145.94,"call_oi":40,"put_oi":105},{"strike":507.5,"call_gex":0.0,"put_gex":-292095.73,"net_gex":-292095.73,"call_oi":0,"put_oi":23},{"strike":510.0,"call_gex":990220.29,"put_gex":-2675119.4,"net_gex":-1684899.11,"call_oi":468,"put_oi":1147},{"strike":512.5,"call_gex":0.0,"put_gex":-1320499.73,"net_gex":-1320499.73,"call_oi":0,"put_oi":166},{"strike":515.0,"call_gex":1712893.3,"put_gex":-2859795.28,"net_gex":-1146901.98,"call_oi":439,"put_oi":802},{"strike":517.5,"call_gex":17398.09,"put_gex":-336216.99,"net_gex":-318818.9,"call_oi":4,"put_oi":123},{"strike":520.0,"call_gex":2405123.36,"put_gex":-2202413.1,"net_gex":202710.26,"call_oi":1003,"put_oi":1091},{"strike":522.5,"call_gex":0.0,"put_gex":-96791.44,"net_gex":-96791.44,"call_oi":0,"put_oi":58},{"strike":525.0,"call_gex":129404.6,"put_gex":-1648512.29,"net_gex":-1519107.68,"call_oi":45,"put_oi":644},{"strike":527.5,"call_gex":398989.6,"put_gex":-81798.83,"net_gex":317190.77,"call_oi":148,"put_oi":30},{"strike":530.0,"call_gex":2153019.91,"put_gex":-742593.55,"net_gex":1410426.36,"call_oi":1246,"put_oi":394},{"strike":535.0,"call_gex":360210.51,"put_gex":-48859.41,"net_gex":311351.1,"call_oi":171,"put_oi":23},{"strike":537.5,"call_gex":9909.89,"put_gex":0.0,"net_gex":9909.89,"call_oi":5,"put_oi":0},{"strike":540.0,"call_gex":2800156.59,"put_gex":-728838.32,"net_gex":2071318.27,"call_oi":1998,"put_oi":555},{"strike":545.0,"call_gex":176979.74,"put_gex":0.0,"net_gex":176979.74,"call_oi":107,"put_oi":0},{"strike":550.0,"call_gex":1264454.02,"put_gex":-115740.35,"net_gex":1148713.67,"call_oi":1103,"put_oi":129},{"strike":555.0,"call_gex":135217.39,"put_gex":-1290.44,"net_gex":133926.95,"call_oi":100,"put_oi":1},{"strike":560.0,"call_gex":1261257.64,"put_gex":-148995.37,"net_gex":1112262.27,"call_oi":1084,"put_oi":183},{"strike":565.0,"call_gex":60011.11,"put_gex":0.0,"net_gex":60011.11,"call_oi":53,"put_oi":0},{"strike":570.0,"call_gex":759332.58,"put_gex":-47394.92,"net_gex":711937.66,"call_oi":787,"put_oi":63},{"strike":575.0,"call_gex":180593.7,"put_gex":0.0,"net_gex":180593.7,"call_oi":183,"put_oi":0},{"strike":580.0,"call_gex":661253.11,"put_gex":-173732.38,"net_gex":487520.73,"call_oi":751,"put_oi":247},{"strike":585.0,"call_gex":35023.68,"put_gex":0.0,"net_gex":35023.68,"call_oi":41,"put_oi":0},{"strike":590.0,"call_gex":429701.88,"put_gex":-171.41,"net_gex":429530.48,"call_oi":522,"put_oi":1},{"strike":595.0,"call_gex":31011.67,"put_gex":0.0,"net_gex":31011.67,"call_oi":41,"put_oi":0},{"strike":600.0,"call_gex":833558.23,"put_gex":-6021.52,"net_gex":827536.71,"call_oi":1110,"put_oi":9},{"strike":610.0,"call_gex":109300.32,"put_gex":-3285.67,"net_gex":106014.65,"call_oi":161,"put_oi":5},{"strike":615.0,"call_gex":12233.11,"put_gex":0.0,"net_gex":12233.11,"call_oi":20,"put_oi":0},{"strike":620.0,"call_gex":629367.55,"put_gex":-2968.13,"net_gex":626399.42,"call_oi":1033,"put_oi":5},{"strike":625.0,"call_gex":561.45,"put_gex":0.0,"net_gex":561.45,"call_oi":1,"put_oi":0},{"strike":630.0,"call_gex":194026.38,"put_gex":-594.76,"net_gex":193431.62,"call_oi":316,"put_oi":1},{"strike":640.0,"call_gex":161692.11,"put_gex":0.0,"net_gex":161692.11,"call_oi":294,"put_oi":0},{"strike":650.0,"call_gex":7803.56,"put_gex":0.0,"net_gex":7803.56,"call_oi":16,"put_oi":0},{"strike":660.0,"call_gex":127346.3,"put_gex":0.0,"net_gex":127346.3,"call_oi":259,"put_oi":0},{"strike":670.0,"call_gex":11728.54,"put_gex":0.0,"net_gex":11728.54,"call_oi":29,"put_oi":0},{"strike":680.0,"call_gex":216705.73,"put_gex":0.0,"net_gex":216705.73,"call_oi":497,"put_oi":0},{"strike":690.0,"call_gex":363.39,"put_gex":0.0,"net_gex":363.39,"call_oi":1,"put_oi":0},{"strike":700.0,"call_gex":433070.75,"put_gex":0.0,"net_gex":433070.75,"call_oi":1028,"put_oi":0},{"strike":720.0,"call_gex":203115.68,"put_gex":0.0,"net_gex":203115.68,"call_oi":553,"put_oi":0},{"strike":740.0,"call_gex":145312.1,"put_gex":0.0,"net_gex":145312.1,"call_oi":415,"put_oi":0},{"strike":760.0,"call_gex":145886.16,"put_gex":0.0,"net_gex":145886.16,"call_oi":532,"put_oi":0},{"strike":780.0,"call_gex":8543.77,"put_gex":0.0,"net_gex":8543.77,"call_oi":31,"put_oi":0},{"strike":800.0,"call_gex":28916.81,"put_gex":0.0,"net_gex":28916.81,"call_oi":114,"put_oi":0},{"strike":820.0,"call_gex":3967.34,"put_gex":0.0,"net_gex":3967.34,"call_oi":15,"put_oi":0}],"pain_by_strike":[{"strike":190.0,"call_value":0,"put_value":5648600.0,"total_value":5648600.0},{"strike":195.0,"call_value":200.0,"put_value":5537790.0,"total_value":5537990.0},{"strike":200.0,"call_value":660.0,"put_value":5427210.0,"total_value":5427870.0},{"strike":210.0,"call_value":2440.0,"put_value":5206490.0,"total_value":5208930.0},{"strike":220.0,"call_value":4610.0,"put_value":4985930.0,"total_value":4990540.0},{"strike":230.0,"call_value":7220.0,"put_value":4765790.0,"total_value":4773010.0},{"strike":240.0,"call_value":10550.0,"put_value":4545950.0,"total_value":4556500.0},{"strike":250.0,"call_value":13950.0,"put_value":4326340.0,"total_value":4340290.0},{"strike":260.0,"call_value":17670.0,"put_value":4107420.0,"total_value":4125090.0},{"strike":270.0,"call_value":21450.0,"put_value":3888720.0,"total_value":3910170.0},{"strike":280.0,"call_value":25310.0,"put_value":3676260.0,"total_value":3701570.0},{"strike":290.0,"call_value":29250.0,"put_value":3464960.0,"total_value":3494210.0},{"strike":300.0,"call_value":33300.0,"put_value":3254080.0,"total_value":3287380.0},{"strike":310.0,"call_value":38380.0,"put_value":3044320.0,"total_value":3082700.0},{"strike":320.0,"call_value":43520.0,"put_value":2835730.0,"total_value":2879250.0},{"strike":330.0,"call_value":48750.0,"put_value":2628140.0,"total_value":2676890.0},{"strike":340.0,"call_value":54110.0,"put_value":2422510.0,"total_value":2476620.0},{"strike":350.0,"call_value":59790.0,"put_value":2227150.0,"total_value":2286940.0},{"strike":360.0,"call_value":67610.0,"put_value":2037020.0,"total_value":2104630.0},{"strike":370.0,"call_value":75680.0,"put_value":1853680.0,"total_value":1929360.0},{"strike":380.0,"call_value":84300.0,"put_value":1677530.0,"total_value":1761830.0},{"strike":390.0,"call_value":93580.0,"put_value":1505970.0,"total_value":1599550.0},{"strike":400.0,"call_value":103310.0,"put_value":1340600.0,"total_value":1443910.0},{"strike":405.0,"call_value":108960.0,"put_value":1261880.0,"total_value":1370840.0},{"strike":410.0,"call_value":114610.0,"put_value":1183245.0,"total_value":1297855.0},{"strike":415.0,"call_value":120610.0,"put_value":1106675.0,"total_value":1227285.0},{"strike":420.0,"call_value":126610.0,"put_value":1030125.0,"total_value":1156735.0},{"strike":425.0,"call_value":133255.0,"put_value":959845.0,"total_value":1093100.0},{"strike":430.0,"call_value":139900.0,"put_value":889570.0,"total_value":1029470.0},{"strike":435.0,"call_value":147080.0,"put_value":822120.0,"total_value":969200.0},{"strike":440.0,"call_value":154260.0,"put_value":755475.0,"total_value":909735.0},{"strike":445.0,"call_value":165100.0,"put_value":693260.0,"total_value":858360.0},{"strike":450.0,"call_value":175940.0,"put_value":631105.0,"total_value":807045.0},{"strike":455.0,"call_value":190200.0,"put_value":572740.0,"total_value":762940.0},{"strike":460.0,"call_value":204460.0,"put_value":514835.0,"total_value":719295.0},{"strike":465.0,"call_value":220175.0,"put_value":461290.0,"total_value":681465.0},{"strike":470.0,"call_value":235895.0,"put_value":407880.0,"total_value":643775.0},{"strike":475.0,"call_value":253875.0,"put_value":359235.0,"total_value":613110.0},{"strike":480.0,"call_value":271855.0,"put_value":311155.0,"total_value":583010.0},{"strike":485.0,"call_value":291195.0,"put_value":267640.0,"total_value":558835.0},{"strike":487.5,"call_value":300870.0,"put_value":246385.0,"total_value":547255.0},{"strike":490.0,"call_value":310547.5,"put_value":225150.0,"total_value":535697.5},{"strike":492.5,"call_value":321285.0,"put_value":205470.0,"total_value":526755.0},{"strike":495.0,"call_value":332025.0,"put_value":185825.0,"total_value":517850.0},{"strike":497.5,"call_value":342775.0,"put_value":166507.5,"total_value":509282.5},{"strike":500.0,"call_value":353532.5,"put_value":147322.5,"total_value":500855.0},{"strike":502.5,"call_value":370262.5,"put_value":132712.5,"total_value":502975.0},{"strike":505.0,"call_value":386992.5,"put_value":118200.0,"total_value":505192.5},{"strike":507.5,"call_value":403822.5,"put_value":103950.0,"total_value":507772.5},{"strike":510.0,"call_value":420652.5,"put_value":89757.5,"total_value":510410.0},{"strike":512.5,"call_value":438652.5,"put_value":78432.5,"total_value":517085.0},{"strike":515.0,"call_value":456652.5,"put_value":67522.5,"total_value":524175.0},{"strike":517.5,"call_value":475750.0,"put_value":58617.5,"total_value":534367.5},{"strike":520.0,"call_value":494857.5,"put_value":50020.0,"total_value":544877.5},{"strike":522.5,"call_value":516472.5,"put_value":44150.0,"total_value":560622.5},{"strike":525.0,"call_value":538087.5,"put_value":38425.0,"total_value":576512.5},{"strike":527.5,"call_value":559815.0,"put_value":34310.0,"total_value":594125.0},{"strike":530.0,"call_value":581912.5,"put_value":30270.0,"total_value":612182.5},{"strike":535.0,"call_value":632337.5,"put_value":24160.0,"total_value":656497.5},{"strike":537.5,"call_value":657977.5,"put_value":21162.5,"total_value":679140.0},{"strike":540.0,"call_value":683630.0,"put_value":18165.0,"total_value":701795.0},{"strike":545.0,"call_value":744925.0,"put_value":14945.0,"total_value":759870.0},{"strike":550.0,"call_value":806755.0,"put_value":11725.0,"total_value":818480.0},{"strike":555.0,"call_value":874100.0,"put_value":9150.0,"total_value":883250.0},{"strike":560.0,"call_value":941945.0,"put_value":6580.0,"total_value":948525.0},{"strike":565.0,"call_value":1015210.0,"put_value":4925.0,"total_value":1020135.0},{"strike":570.0,"call_value":1088740.0,"put_value":3270.0,"total_value":1092010.0},{"strike":575.0,"call_value":1166205.0,"put_value":1930.0,"total_value":1168135.0},{"strike":580.0,"call_value":1244585.0,"put_value":590.0,"total_value":1245175.0},{"strike":585.0,"call_value":1326720.0,"put_value":485.0,"total_value":1327205.0},{"strike":590.0,"call_value":1409060.0,"put_value":380.0,"total_value":1409440.0},{"strike":595.0,"call_value":1494010.0,"put_value":280.0,"total_value":1494290.0},{"strike":600.0,"call_value":1579165.0,"put_value":180.0,"total_value":1579345.0},{"strike":610.0,"call_value":1760575.0,"put_value":70.0,"total_value":1760645.0},{"strike":615.0,"call_value":1852085.0,"put_value":40.0,"total_value":1852125.0},{"strike":620.0,"call_value":1943695.0,"put_value":10.0,"total_value":1943705.0},{"strike":625.0,"call_value":2040470.0,"put_value":5.0,"total_value":2040475.0},{"strike":630.0,"call_value":2137250.0,"put_value":0.0,"total_value":2137250.0},{"strike":640.0,"call_value":2333970.0,"put_value":0.0,"total_value":2333970.0},{"strike":650.0,"call_value":2533630.0,"put_value":0.0,"total_value":2533630.0},{"strike":660.0,"call_value":2733450.0,"put_value":0.0,"total_value":2733450.0},{"strike":670.0,"call_value":2935860.0,"put_value":0.0,"total_value":2935860.0},{"strike":680.0,"call_value":3138560.0,"put_value":0.0,"total_value":3138560.0},{"strike":690.0,"call_value":3346230.0,"put_value":0.0,"total_value":3346230.0},{"strike":700.0,"call_value":3553910.0,"put_value":0.0,"total_value":3553910.0},{"strike":720.0,"call_value":3989830.0,"put_value":0.0,"total_value":3989830.0},{"strike":740.0,"call_value":4436810.0,"put_value":0.0,"total_value":4436810.0},{"strike":760.0,"call_value":4892090.0,"put_value":0.0,"total_value":4892090.0},{"strike":780.0,"call_value":5358010.0,"put_value":0.0,"total_value":5358010.0},{"strike":800.0,"call_value":5824550.0,"put_value":0.0,"total_value":5824550.0},{"strike":820.0,"call_value":6293370.0,"put_value":0,"total_value":6293370.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":83.1,"strike":400.0},{"moneyness":0.85,"dte":14,"iv":126.0,"strike":356.3},{"moneyness":0.85,"dte":21,"iv":77.0,"strike":398.75},{"moneyness":0.85,"dte":30,"iv":61.5,"strike":410.0},{"moneyness":0.85,"dte":45,"iv":42.6,"strike":406.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":62.7,"strike":313.43},{"moneyness":0.9,"dte":7,"iv":74.2,"strike":455.0},{"moneyness":0.9,"dte":14,"iv":44.9,"strike":456.67},{"moneyness":0.9,"dte":21,"iv":49.2,"strike":445.0},{"moneyness":0.9,"dte":30,"iv":36.1,"strike":458.57},{"moneyness":0.9,"dte":45,"iv":34.6,"strike":456.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.4,"strike":455.0},{"moneyness":0.95,"dte":7,"iv":34.8,"strike":482.19},{"moneyness":0.95,"dte":14,"iv":33.6,"strike":480.56},{"moneyness":0.95,"dte":21,"iv":27.6,"strike":481.67},{"moneyness":0.95,"dte":30,"iv":31.4,"strike":481.11},{"moneyness":0.95,"dte":45,"iv":32.7,"strike":482.22},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.2,"strike":480.0},{"moneyness":1.0,"dte":7,"iv":27.1,"strike":503.65},{"moneyness":1.0,"dte":14,"iv":27.0,"strike":503.33},{"moneyness":1.0,"dte":21,"iv":27.1,"strike":506.11},{"moneyness":1.0,"dte":30,"iv":29.0,"strike":506.43},{"moneyness":1.0,"dte":45,"iv":32.7,"strike":506.43},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.0,"strike":503.33},{"moneyness":1.05,"dte":7,"iv":31.4,"strike":527.31},{"moneyness":1.05,"dte":14,"iv":29.3,"strike":529.58},{"moneyness":1.05,"dte":21,"iv":27.7,"strike":530.0},{"moneyness":1.05,"dte":30,"iv":29.4,"strike":529.33},{"moneyness":1.05,"dte":45,"iv":31.8,"strike":528.89},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.8,"strike":530.0},{"moneyness":1.1,"dte":7,"iv":63.2,"strike":555.0},{"moneyness":1.1,"dte":14,"iv":38.0,"strike":555.0},{"moneyness":1.1,"dte":21,"iv":35.3,"strike":554.29},{"moneyness":1.1,"dte":30,"iv":32.0,"strike":553.89},{"moneyness":1.1,"dte":45,"iv":31.6,"strike":551.25},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.4,"strike":556.67},{"moneyness":1.15,"dte":7,"iv":101.1,"strike":596.5},{"moneyness":1.15,"dte":14,"iv":89.9,"strike":639.69},{"moneyness":1.15,"dte":21,"iv":47.5,"strike":582.5},{"moneyness":1.15,"dte":30,"iv":49.7,"strike":606.11},{"moneyness":1.15,"dte":45,"iv":38.6,"strike":604.29},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.8,"strike":659.38}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":18,"total_oi":903},{"expiration":"10/09/2026","dte":7,"iv":0.0468,"contract_count":39,"total_oi":1285},{"expiration":"10/16/2026","dte":14,"iv":0.022,"contract_count":41,"total_oi":4550},{"expiration":"10/23/2026","dte":21,"iv":0.0011,"contract_count":30,"total_oi":1281},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":28,"total_oi":764},{"expiration":"11/06/2026","dte":35,"iv":0.0353,"contract_count":21,"total_oi":138},{"expiration":"11/13/2026","dte":42,"iv":0.0305,"contract_count":13,"total_oi":71},{"expiration":"11/20/2026","dte":49,"iv":0.0286,"contract_count":17,"total_oi":605},{"expiration":"12/18/2026","dte":77,"iv":0.0273,"contract_count":14,"total_oi":2101},{"expiration":"01/15/2027","dte":105,"iv":0.0211,"contract_count":20,"total_oi":3953},{"expiration":"03/19/2027","dte":168,"iv":0.0514,"contract_count":20,"total_oi":788},{"expiration":"04/16/2027","dte":196,"iv":0.0499,"contract_count":10,"total_oi":116},{"expiration":"06/17/2027","dte":258,"iv":0.0526,"contract_count":20,"total_oi":2910},{"expiration":"09/17/2027","dte":350,"iv":0.0435,"contract_count":13,"total_oi":81},{"expiration":"01/21/2028","dte":476,"iv":0.041,"contract_count":20,"total_oi":1147},{"expiration":"01/19/2029","dte":840,"iv":0.0401,"contract_count":5,"total_oi":12}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.89,"expected_move_2std":7.78,"contract_count":27},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.65,"expected_move_2std":11.31,"contract_count":24},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.43,"expected_move_2std":12.87,"contract_count":17},{"expiration":"10/30/2026","dte":28,"expected_move_1std":7.47,"expected_move_2std":14.93,"contract_count":16},{"expiration":"11/06/2026","dte":35,"expected_move_1std":10.28,"expected_move_2std":20.56,"contract_count":11},{"expiration":"11/13/2026","dte":42,"expected_move_1std":11.21,"expected_move_2std":22.41,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.86,"expected_move_2std":23.72,"contract_count":10},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.63,"expected_move_2std":29.27,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.75,"expected_move_2std":33.49,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.05,"expected_move_2std":48.11,"contract_count":10},{"expiration":"04/16/2027","dte":196,"expected_move_1std":25.66,"expected_move_2std":51.33,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":29.84,"expected_move_2std":59.69,"contract_count":10},{"expiration":"09/17/2027","dte":350,"expected_move_1std":33.71,"expected_move_2std":67.41,"contract_count":7},{"expiration":"01/21/2028","dte":476,"expected_move_1std":38.7,"expected_move_2std":77.4,"contract_count":10},{"expiration":"01/19/2029","dte":840,"expected_move_1std":51.32,"expected_move_2std":102.65,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1208,"put_oi":1512,"total_oi":2720,"pc_ratio":1.252,"pc_ratio_volume":0.788,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":584,"put_oi":894,"total_oi":1478,"pc_ratio":1.531,"pc_ratio_volume":1.634,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":3604,"put_oi":3467,"total_oi":7071,"pc_ratio":0.962,"pc_ratio_volume":0.617,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":536,"put_oi":979,"total_oi":1515,"pc_ratio":1.826,"pc_ratio_volume":1.257,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":498,"put_oi":450,"total_oi":948,"pc_ratio":0.904,"pc_ratio_volume":1.194,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":50,"put_oi":95,"total_oi":145,"pc_ratio":1.9,"pc_ratio_volume":0.62,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":6,"put_oi":65,"total_oi":71,"pc_ratio":10.833,"pc_ratio_volume":2.878,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":457,"put_oi":395,"total_oi":852,"pc_ratio":0.864,"pc_ratio_volume":5.5,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":4099,"put_oi":2707,"total_oi":6806,"pc_ratio":0.66,"pc_ratio_volume":0.538,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":5905,"put_oi":6713,"total_oi":12618,"pc_ratio":1.137,"pc_ratio_volume":0.139,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":1023,"put_oi":811,"total_oi":1834,"pc_ratio":0.793,"pc_ratio_volume":0.141,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":89,"put_oi":82,"total_oi":171,"pc_ratio":0.921,"pc_ratio_volume":1.0,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":3620,"put_oi":2055,"total_oi":5675,"pc_ratio":0.568,"pc_ratio_volume":7.316,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":99,"put_oi":67,"total_oi":166,"pc_ratio":0.677,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1671,"put_oi":1874,"total_oi":3545,"pc_ratio":1.121,"pc_ratio_volume":1.118,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":7,"put_oi":14,"total_oi":21,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":190.0,"call_delta_oi":3976.0,"put_delta_oi":-39.0,"dealer_delta":-3936.0,"call_oi":40,"put_oi":18},{"strike":195.0,"call_delta_oi":5167.0,"put_delta_oi":-118.0,"dealer_delta":-5050.0,"call_oi":52,"put_oi":46},{"strike":200.0,"call_delta_oi":4412.0,"put_delta_oi":-115.0,"dealer_delta":-4297.0,"call_oi":45,"put_oi":44},{"strike":210.0,"call_delta_oi":3842.0,"put_delta_oi":-41.0,"dealer_delta":-3801.0,"call_oi":39,"put_oi":16},{"strike":220.0,"call_delta_oi":4338.0,"put_delta_oi":-123.0,"dealer_delta":-4215.0,"call_oi":44,"put_oi":42},{"strike":230.0,"call_delta_oi":7138.0,"put_delta_oi":-93.0,"dealer_delta":-7045.0,"call_oi":72,"put_oi":30},{"strike":240.0,"call_delta_oi":689.0,"put_delta_oi":-82.0,"dealer_delta":-608.0,"call_oi":7,"put_oi":23},{"strike":250.0,"call_delta_oi":3159.0,"put_delta_oi":-234.0,"dealer_delta":-2925.0,"call_oi":32,"put_oi":69},{"strike":260.0,"call_delta_oi":296.0,"put_delta_oi":-73.0,"dealer_delta":-222.0,"call_oi":3,"put_oi":22},{"strike":270.0,"call_delta_oi":384.0,"put_delta_oi":-2332.0,"dealer_delta":1948.0,"call_oi":4,"put_oi":624},{"strike":280.0,"call_delta_oi":677.0,"put_delta_oi":-517.0,"dealer_delta":-160.0,"call_oi":7,"put_oi":116},{"strike":290.0,"call_delta_oi":1075.0,"put_delta_oi":-154.0,"dealer_delta":-921.0,"call_oi":11,"put_oi":42},{"strike":300.0,"call_delta_oi":10042.0,"put_delta_oi":-600.0,"dealer_delta":-9442.0,"call_oi":103,"put_oi":112},{"strike":310.0,"call_delta_oi":587.0,"put_delta_oi":-642.0,"dealer_delta":56.0,"call_oi":6,"put_oi":117},{"strike":320.0,"call_delta_oi":777.0,"put_delta_oi":-515.0,"dealer_delta":-262.0,"call_oi":8,"put_oi":100},{"strike":330.0,"call_delta_oi":1219.0,"put_delta_oi":-1163.0,"dealer_delta":-55.0,"call_oi":13,"put_oi":196},{"strike":340.0,"call_delta_oi":3030.0,"put_delta_oi":-5659.0,"dealer_delta":2629.0,"call_oi":32,"put_oi":1027},{"strike":350.0,"call_delta_oi":20456.0,"put_delta_oi":-3984.0,"dealer_delta":-16472.0,"call_oi":214,"put_oi":523},{"strike":360.0,"call_delta_oi":2221.0,"put_delta_oi":-4462.0,"dealer_delta":2241.0,"call_oi":24,"put_oi":679},{"strike":370.0,"call_delta_oi":5067.0,"put_delta_oi":-5913.0,"dealer_delta":846.0,"call_oi":54,"put_oi":719},{"strike":380.0,"call_delta_oi":5781.0,"put_delta_oi":-4010.0,"dealer_delta":-1771.0,"call_oi":66,"put_oi":459},{"strike":390.0,"call_delta_oi":3960.0,"put_delta_oi":-4962.0,"dealer_delta":1002.0,"call_oi":45,"put_oi":619},{"strike":400.0,"call_delta_oi":13643.0,"put_delta_oi":-7487.0,"dealer_delta":-6156.0,"call_oi":154,"put_oi":793},{"strike":405.0,"call_delta_oi":0,"put_delta_oi":-142.0,"dealer_delta":142.0,"call_oi":0,"put_oi":17},{"strike":410.0,"call_delta_oi":6091.0,"put_delta_oi":-5336.0,"dealer_delta":-755.0,"call_oi":70,"put_oi":413},{"strike":415.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":4},{"strike":420.0,"call_delta_oi":10679.0,"put_delta_oi":-15347.0,"dealer_delta":4668.0,"call_oi":129,"put_oi":1254},{"strike":425.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":430.0,"call_delta_oi":6973.0,"put_delta_oi":-7987.0,"dealer_delta":1014.0,"call_oi":84,"put_oi":565},{"strike":435.0,"call_delta_oi":0,"put_delta_oi":-1770.0,"dealer_delta":1770.0,"call_oi":0,"put_oi":161},{"strike":440.0,"call_delta_oi":57301.0,"put_delta_oi":-16632.0,"dealer_delta":-40669.0,"call_oi":732,"put_oi":886},{"strike":445.0,"call_delta_oi":0,"put_delta_oi":-143.0,"dealer_delta":143.0,"call_oi":0,"put_oi":12},{"strike":450.0,"call_delta_oi":53640.0,"put_delta_oi":-16420.0,"dealer_delta":-37220.0,"call_oi":684,"put_oi":758},{"strike":455.0,"call_delta_oi":0,"put_delta_oi":-1236.0,"dealer_delta":1236.0,"call_oi":0,"put_oi":92},{"strike":460.0,"call_delta_oi":22025.0,"put_delta_oi":-18021.0,"dealer_delta":-4004.0,"call_oi":291,"put_oi":872},{"strike":465.0,"call_delta_oi":81.0,"put_delta_oi":-432.0,"dealer_delta":351.0,"call_oi":1,"put_oi":27},{"strike":470.0,"call_delta_oi":35336.0,"put_delta_oi":-23075.0,"dealer_delta":-12260.0,"call_oi":451,"put_oi":953},{"strike":475.0,"call_delta_oi":0,"put_delta_oi":-2111.0,"dealer_delta":2111.0,"call_oi":0,"put_oi":113},{"strike":480.0,"call_delta_oi":19160.0,"put_delta_oi":-26094.0,"dealer_delta":6934.0,"call_oi":272,"put_oi":913},{"strike":485.0,"call_delta_oi":161.0,"put_delta_oi":-3236.0,"dealer_delta":3075.0,"call_oi":2,"put_oi":201},{"strike":487.5,"call_delta_oi":0,"put_delta_oi":-149.0,"dealer_delta":149.0,"call_oi":0,"put_oi":8},{"strike":490.0,"call_delta_oi":26983.0,"put_delta_oi":-21621.0,"dealer_delta":-5363.0,"call_oi":421,"put_oi":622},{"strike":492.5,"call_delta_oi":70.0,"put_delta_oi":-342.0,"dealer_delta":272.0,"call_oi":1,"put_oi":14},{"strike":495.0,"call_delta_oi":294.0,"put_delta_oi":-4445.0,"dealer_delta":4152.0,"call_oi":4,"put_oi":131},{"strike":497.5,"call_delta_oi":189.0,"put_delta_oi":-1621.0,"dealer_delta":1432.0,"call_oi":3,"put_oi":53},{"strike":500.0,"call_delta_oi":144330.0,"put_delta_oi":-73306.0,"dealer_delta":-71024.0,"call_oi":2388,"put_oi":1830},{"strike":502.5,"call_delta_oi":0,"put_delta_oi":-1614.0,"dealer_delta":1614.0,"call_oi":0,"put_oi":39},{"strike":505.0,"call_delta_oi":2071.0,"put_delta_oi":-5181.0,"dealer_delta":3110.0,"call_oi":40,"put_oi":105},{"strike":507.5,"call_delta_oi":0,"put_delta_oi":-1473.0,"dealer_delta":1473.0,"call_oi":0,"put_oi":23},{"strike":510.0,"call_delta_oi":23744.0,"put_delta_oi":-58134.0,"dealer_delta":34389.0,"call_oi":468,"put_oi":1147},{"strike":512.5,"call_delta_oi":0,"put_delta_oi":-13970.0,"dealer_delta":13970.0,"call_oi":0,"put_oi":166},{"strike":515.0,"call_delta_oi":15759.0,"put_delta_oi":-51257.0,"dealer_delta":35499.0,"call_oi":439,"put_oi":802},{"strike":517.5,"call_delta_oi":105.0,"put_delta_oi":-11834.0,"dealer_delta":11729.0,"call_oi":4,"put_oi":123},{"strike":520.0,"call_delta_oi":38819.0,"put_delta_oi":-76912.0,"dealer_delta":38093.0,"call_oi":1003,"put_oi":1091},{"strike":522.5,"call_delta_oi":0,"put_delta_oi":-5656.0,"dealer_delta":5656.0,"call_oi":0,"put_oi":58},{"strike":525.0,"call_delta_oi":1148.0,"put_delta_oi":-52667.0,"dealer_delta":51519.0,"call_oi":45,"put_oi":644},{"strike":527.5,"call_delta_oi":3259.0,"put_delta_oi":-2445.0,"dealer_delta":-815.0,"call_oi":148,"put_oi":30},{"strike":530.0,"call_delta_oi":44208.0,"put_delta_oi":-27635.0,"dealer_delta":-16573.0,"call_oi":1246,"put_oi":394},{"strike":535.0,"call_delta_oi":3590.0,"put_delta_oi":-1781.0,"dealer_delta":-1808.0,"call_oi":171,"put_oi":23},{"strike":537.5,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":5,"put_oi":0},{"strike":540.0,"call_delta_oi":64505.0,"put_delta_oi":-36432.0,"dealer_delta":-28073.0,"call_oi":1998,"put_oi":555},{"strike":545.0,"call_delta_oi":1860.0,"put_delta_oi":0,"dealer_delta":-1860.0,"call_oi":107,"put_oi":0},{"strike":550.0,"call_delta_oi":29346.0,"put_delta_oi":-8149.0,"dealer_delta":-21197.0,"call_oi":1103,"put_oi":129},{"strike":555.0,"call_delta_oi":1483.0,"put_delta_oi":-89.0,"dealer_delta":-1394.0,"call_oi":100,"put_oi":1},{"strike":560.0,"call_delta_oi":24697.0,"put_delta_oi":-10959.0,"dealer_delta":-13738.0,"call_oi":1084,"put_oi":183},{"strike":565.0,"call_delta_oi":740.0,"put_delta_oi":0,"dealer_delta":-740.0,"call_oi":53,"put_oi":0},{"strike":570.0,"call_delta_oi":17848.0,"put_delta_oi":-3760.0,"dealer_delta":-14089.0,"call_oi":787,"put_oi":63},{"strike":575.0,"call_delta_oi":2436.0,"put_delta_oi":0,"dealer_delta":-2436.0,"call_oi":183,"put_oi":0},{"strike":580.0,"call_delta_oi":20069.0,"put_delta_oi":-15046.0,"dealer_delta":-5023.0,"call_oi":751,"put_oi":247},{"strike":585.0,"call_delta_oi":508.0,"put_delta_oi":0,"dealer_delta":-508.0,"call_oi":41,"put_oi":0},{"strike":590.0,"call_delta_oi":8418.0,"put_delta_oi":-99.0,"dealer_delta":-8319.0,"call_oi":522,"put_oi":1},{"strike":595.0,"call_delta_oi":469.0,"put_delta_oi":0,"dealer_delta":-469.0,"call_oi":41,"put_oi":0},{"strike":600.0,"call_delta_oi":21060.0,"put_delta_oi":-593.0,"dealer_delta":-20467.0,"call_oi":1110,"put_oi":9},{"strike":610.0,"call_delta_oi":3501.0,"put_delta_oi":-343.0,"dealer_delta":-3158.0,"call_oi":161,"put_oi":5},{"strike":615.0,"call_delta_oi":204.0,"put_delta_oi":0,"dealer_delta":-204.0,"call_oi":20,"put_oi":0},{"strike":620.0,"call_delta_oi":12545.0,"put_delta_oi":-326.0,"dealer_delta":-12218.0,"call_oi":1033,"put_oi":5},{"strike":625.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":630.0,"call_delta_oi":5847.0,"put_delta_oi":-69.0,"dealer_delta":-5778.0,"call_oi":316,"put_oi":1},{"strike":640.0,"call_delta_oi":4203.0,"put_delta_oi":0,"dealer_delta":-4203.0,"call_oi":294,"put_oi":0},{"strike":650.0,"call_delta_oi":173.0,"put_delta_oi":0,"dealer_delta":-173.0,"call_oi":16,"put_oi":0},{"strike":660.0,"call_delta_oi":3581.0,"put_delta_oi":0,"dealer_delta":-3581.0,"call_oi":259,"put_oi":0},{"strike":670.0,"call_delta_oi":239.0,"put_delta_oi":0,"dealer_delta":-239.0,"call_oi":29,"put_oi":0},{"strike":680.0,"call_delta_oi":6285.0,"put_delta_oi":0,"dealer_delta":-6285.0,"call_oi":497,"put_oi":0},{"strike":690.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":700.0,"call_delta_oi":18143.0,"put_delta_oi":0,"dealer_delta":-18143.0,"call_oi":1028,"put_oi":0},{"strike":720.0,"call_delta_oi":7251.0,"put_delta_oi":0,"dealer_delta":-7251.0,"call_oi":553,"put_oi":0},{"strike":740.0,"call_delta_oi":5862.0,"put_delta_oi":0,"dealer_delta":-5862.0,"call_oi":415,"put_oi":0},{"strike":760.0,"call_delta_oi":4185.0,"put_delta_oi":0,"dealer_delta":-4185.0,"call_oi":532,"put_oi":0},{"strike":780.0,"call_delta_oi":278.0,"put_delta_oi":0,"dealer_delta":-278.0,"call_oi":31,"put_oi":0},{"strike":800.0,"call_delta_oi":962.0,"put_delta_oi":0,"dealer_delta":-962.0,"call_oi":114,"put_oi":0},{"strike":820.0,"call_delta_oi":142.0,"put_delta_oi":0,"dealer_delta":-142.0,"call_oi":15,"put_oi":0}],"net_dealer_delta":-215654.0,"total_call_delta":884909.0,"total_put_delta":-669255.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":504.7300109863281,"strikes":[{"strike":270.0,"moneyness":0.5349,"type":"put","iv":0.7559,"delta":-0.0374,"oi":604},{"strike":330.0,"moneyness":0.6538,"type":"put","iv":0.5569,"delta":-0.0527,"oi":109},{"strike":340.0,"moneyness":0.6736,"type":"put","iv":0.5222,"delta":-0.0548,"oi":950},{"strike":360.0,"moneyness":0.7133,"type":"put","iv":0.4673,"delta":-0.0632,"oi":348},{"strike":370.0,"moneyness":0.7331,"type":"put","iv":0.4407,"delta":-0.0682,"oi":288},{"strike":380.0,"moneyness":0.7529,"type":"put","iv":0.4144,"delta":-0.0737,"oi":141},{"strike":390.0,"moneyness":0.7727,"type":"put","iv":0.3263,"delta":-0.0508,"oi":282},{"strike":400.0,"moneyness":0.7925,"type":"put","iv":0.4021,"delta":-0.1061,"oi":241},{"strike":410.0,"moneyness":0.8123,"type":"put","iv":0.3542,"delta":-0.1042,"oi":168},{"strike":420.0,"moneyness":0.8321,"type":"put","iv":0.3401,"delta":-0.121,"oi":633},{"strike":430.0,"moneyness":0.8519,"type":"put","iv":0.3387,"delta":-0.1483,"oi":156},{"strike":440.0,"moneyness":0.8718,"type":"put","iv":0.3513,"delta":-0.1867,"oi":221},{"strike":450.0,"moneyness":0.8916,"type":"call","iv":0.3436,"delta":0.7834,"oi":547},{"strike":450.0,"moneyness":0.8916,"type":"put","iv":0.3346,"delta":-0.2119,"oi":476},{"strike":460.0,"moneyness":0.9114,"type":"call","iv":0.3356,"delta":0.7502,"oi":114},{"strike":460.0,"moneyness":0.9114,"type":"put","iv":0.3223,"delta":-0.2433,"oi":193},{"strike":470.0,"moneyness":0.9312,"type":"put","iv":0.3048,"delta":-0.2763,"oi":270},{"strike":490.0,"moneyness":0.9708,"type":"call","iv":0.3189,"delta":0.6294,"oi":101},{"strike":490.0,"moneyness":0.9708,"type":"put","iv":0.3128,"delta":-0.3694,"oi":324},{"strike":500.0,"moneyness":0.9906,"type":"call","iv":0.3178,"delta":0.5838,"oi":167},{"strike":500.0,"moneyness":0.9906,"type":"put","iv":0.2978,"delta":-0.4149,"oi":246},{"strike":510.0,"moneyness":1.0104,"type":"put","iv":0.2958,"delta":-0.4642,"oi":233},{"strike":510.0,"moneyness":1.0104,"type":"call","iv":0.3204,"delta":0.5381,"oi":210},{"strike":520.0,"moneyness":1.0303,"type":"call","iv":0.3066,"delta":0.4895,"oi":130},{"strike":530.0,"moneyness":1.0501,"type":"call","iv":0.3087,"delta":0.4441,"oi":338},{"strike":540.0,"moneyness":1.0699,"type":"put","iv":0.3055,"delta":-0.6019,"oi":268},{"strike":540.0,"moneyness":1.0699,"type":"call","iv":0.2976,"delta":0.3937,"oi":486},{"strike":550.0,"moneyness":1.0897,"type":"call","iv":0.297,"delta":0.3497,"oi":461},{"strike":560.0,"moneyness":1.1095,"type":"call","iv":0.2913,"delta":0.3041,"oi":151},{"strike":570.0,"moneyness":1.1293,"type":"call","iv":0.3004,"delta":0.2734,"oi":118},{"strike":580.0,"moneyness":1.1491,"type":"call","iv":0.2913,"delta":0.2301,"oi":277},{"strike":590.0,"moneyness":1.1689,"type":"call","iv":0.2885,"delta":0.1954,"oi":138},{"strike":600.0,"moneyness":1.1888,"type":"call","iv":0.2789,"delta":0.1573,"oi":177},{"strike":620.0,"moneyness":1.2284,"type":"call","iv":0.2717,"delta":0.1034,"oi":523},{"strike":640.0,"moneyness":1.268,"type":"call","iv":0.3402,"delta":0.1251,"oi":120},{"strike":680.0,"moneyness":1.3473,"type":"call","iv":0.3795,"delta":0.095,"oi":180},{"strike":700.0,"moneyness":1.3869,"type":"call","iv":0.4138,"delta":0.0942,"oi":274},{"strike":720.0,"moneyness":1.4265,"type":"call","iv":0.4218,"delta":0.0791,"oi":161},{"strike":760.0,"moneyness":1.5058,"type":"call","iv":0.4396,"delta":0.0576,"oi":232}]},{"expiration":"01/21/2028","underlying_price":504.7300109863281,"strikes":[{"strike":420.0,"moneyness":0.8321,"type":"put","iv":0.3446,"delta":-0.2105,"oi":218},{"strike":450.0,"moneyness":0.8916,"type":"put","iv":0.323,"delta":-0.2592,"oi":104},{"strike":470.0,"moneyness":0.9312,"type":"put","iv":0.3361,"delta":-0.3009,"oi":240},{"strike":480.0,"moneyness":0.951,"type":"put","iv":0.3345,"delta":-0.3201,"oi":325},{"strike":500.0,"moneyness":0.9906,"type":"put","iv":0.3289,"delta":-0.3594,"oi":182},{"strike":700.0,"moneyness":1.3869,"type":"call","iv":0.3165,"delta":0.2836,"oi":431},{"strike":720.0,"moneyness":1.4265,"type":"call","iv":0.3172,"delta":0.2585,"oi":152},{"strike":740.0,"moneyness":1.4661,"type":"call","iv":0.316,"delta":0.2334,"oi":180}]},{"expiration":"03/19/2027","underlying_price":504.7300109863281,"strikes":[{"strike":530.0,"moneyness":1.0501,"type":"call","iv":0.3477,"delta":0.497,"oi":154},{"strike":540.0,"moneyness":1.0699,"type":"call","iv":0.3442,"delta":0.4641,"oi":168}]},{"expiration":"06/17/2027","underlying_price":504.7300109863281,"strikes":[{"strike":350.0,"moneyness":0.6934,"type":"put","iv":0.4008,"delta":-0.0892,"oi":248},{"strike":380.0,"moneyness":0.7529,"type":"put","iv":0.3849,"delta":-0.1286,"oi":109},{"strike":440.0,"moneyness":0.8718,"type":"call","iv":0.3781,"delta":0.7535,"oi":471},{"strike":440.0,"moneyness":0.8718,"type":"put","iv":0.3589,"delta":-0.2402,"oi":251},{"strike":500.0,"moneyness":0.9906,"type":"call","iv":0.3584,"delta":0.6107,"oi":1727},{"strike":500.0,"moneyness":0.9906,"type":"put","iv":0.3511,"delta":-0.3894,"oi":269},{"strike":560.0,"moneyness":1.1095,"type":"put","iv":0.345,"delta":-0.5441,"oi":114},{"strike":580.0,"moneyness":1.1491,"type":"put","iv":0.3441,"delta":-0.5923,"oi":224},{"strike":600.0,"moneyness":1.1888,"type":"call","iv":0.3392,"delta":0.3594,"oi":180}]},{"expiration":"10/02/2026","underlying_price":504.7300109863281,"strikes":[{"strike":512.5,"moneyness":1.0154,"type":"put","iv":1.4735,"delta":-0.8483,"oi":160},{"strike":517.5,"moneyness":1.0253,"type":"put","iv":1.3377,"delta":-0.9686,"oi":119},{"strike":520.0,"moneyness":1.0303,"type":"put","iv":1.0045,"delta":-0.9985,"oi":235},{"strike":525.0,"moneyness":1.0402,"type":"put","iv":1.9547,"delta":-0.9775,"oi":149}]},{"expiration":"10/09/2026","underlying_price":504.7300109863281,"strikes":[{"strike":460.0,"moneyness":0.9114,"type":"put","iv":0.7123,"delta":-0.1424,"oi":166},{"strike":485.0,"moneyness":0.9609,"type":"put","iv":0.2839,"delta":-0.1286,"oi":137},{"strike":520.0,"moneyness":1.0303,"type":"put","iv":0.2679,"delta":-0.7968,"oi":121},{"strike":525.0,"moneyness":1.0402,"type":"put","iv":0.2639,"delta":-0.8699,"oi":147}]},{"expiration":"10/16/2026","underlying_price":504.7300109863281,"strikes":[{"strike":420.0,"moneyness":0.8321,"type":"put","iv":0.6578,"delta":-0.06,"oi":234},{"strike":430.0,"moneyness":0.8519,"type":"put","iv":0.6751,"delta":-0.0912,"oi":145},{"strike":470.0,"moneyness":0.9312,"type":"call","iv":0.3431,"delta":0.8763,"oi":205},{"strike":470.0,"moneyness":0.9312,"type":"put","iv":0.3387,"delta":-0.1208,"oi":249},{"strike":480.0,"moneyness":0.951,"type":"put","iv":0.3692,"delta":-0.2184,"oi":229},{"strike":490.0,"moneyness":0.9708,"type":"put","iv":0.3429,"delta":-0.3038,"oi":107},{"strike":500.0,"moneyness":0.9906,"type":"call","iv":0.303,"delta":0.587,"oi":109},{"strike":500.0,"moneyness":0.9906,"type":"put","iv":0.2634,"delta":-0.4033,"oi":707},{"strike":510.0,"moneyness":1.0104,"type":"call","iv":0.275,"delta":0.4424,"oi":141},{"strike":510.0,"moneyness":1.0104,"type":"put","iv":0.2697,"delta":-0.5592,"oi":234},{"strike":515.0,"moneyness":1.0203,"type":"call","iv":0.2484,"delta":0.3542,"oi":374},{"strike":515.0,"moneyness":1.0203,"type":"put","iv":0.2578,"delta":-0.64,"oi":384},{"strike":520.0,"moneyness":1.0303,"type":"call","iv":0.3005,"delta":0.319,"oi":190},{"strike":520.0,"moneyness":1.0303,"type":"put","iv":0.2666,"delta":-0.7044,"oi":259},{"strike":525.0,"moneyness":1.0402,"type":"put","iv":0.2698,"delta":-0.7636,"oi":176},{"strike":530.0,"moneyness":1.0501,"type":"call","iv":0.3037,"delta":0.2126,"oi":159},{"strike":530.0,"moneyness":1.0501,"type":"put","iv":0.265,"delta":-0.8216,"oi":146},{"strike":540.0,"moneyness":1.0699,"type":"call","iv":0.2884,"delta":0.1178,"oi":182},{"strike":550.0,"moneyness":1.0897,"type":"call","iv":0.3043,"delta":0.0749,"oi":297},{"strike":560.0,"moneyness":1.1095,"type":"call","iv":0.4474,"delta":0.1209,"oi":300},{"strike":570.0,"moneyness":1.1293,"type":"call","iv":0.5523,"delta":0.1356,"oi":379},{"strike":590.0,"moneyness":1.1689,"type":"call","iv":0.6549,"delta":0.1172,"oi":225},{"strike":600.0,"moneyness":1.1888,"type":"call","iv":0.9266,"delta":0.186,"oi":142},{"strike":620.0,"moneyness":1.2284,"type":"call","iv":0.7984,"delta":0.1003,"oi":203},{"strike":630.0,"moneyness":1.2482,"type":"call","iv":1.0857,"delta":0.1655,"oi":225}]},{"expiration":"10/23/2026","underlying_price":504.7300109863281,"strikes":[{"strike":435.0,"moneyness":0.8618,"type":"put","iv":0.556,"delta":-0.1102,"oi":143},{"strike":510.0,"moneyness":1.0104,"type":"put","iv":0.2674,"delta":-0.5388,"oi":139},{"strike":515.0,"moneyness":1.0203,"type":"put","iv":0.2606,"delta":-0.6032,"oi":246},{"strike":525.0,"moneyness":1.0402,"type":"put","iv":0.2674,"delta":-0.7124,"oi":109},{"strike":530.0,"moneyness":1.0501,"type":"call","iv":0.295,"delta":0.2613,"oi":214}]}],"greeks_heatmap":{"data":[{"strike":400.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0645,"call_gamma":0,"put_gamma":0.001543,"call_theta":0,"put_theta":-141.0251,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":188},{"strike":420.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0493,"call_gamma":0,"put_gamma":0.001753,"call_theta":0,"put_theta":-81.3062,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":82},{"strike":460.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.143,"call_gamma":0,"put_gamma":0.004924,"call_theta":0,"put_theta":-141.8826,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":163},{"strike":505.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.5093,"call_gamma":0,"put_gamma":0.047305,"call_theta":0,"put_theta":-46.0328,"call_vega":0,"put_vega":0.0201,"call_oi":0,"put_oi":51},{"strike":512.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.8483,"call_gamma":0,"put_gamma":0.031588,"call_theta":0,"put_theta":-23.8836,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":160},{"strike":517.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9686,"call_gamma":0,"put_gamma":0.010462,"call_theta":0,"put_theta":-6.4754,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":119},{"strike":520.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2653,"put_delta":-0.9985,"call_gamma":0.014162,"put_gamma":0.00098,"call_theta":-103.9276,"put_theta":-0.2845,"call_vega":0.0165,"put_vega":0.0003,"call_oi":138,"put_oi":235},{"strike":522.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9752,"call_gamma":0,"put_gamma":0.006551,"call_theta":0,"put_theta":-6.9716,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":58},{"strike":525.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9775,"call_gamma":0,"put_gamma":0.005425,"call_theta":0,"put_theta":-7.173,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":149},{"strike":527.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2266,"put_delta":0,"call_gamma":0.010526,"put_gamma":0,"call_theta":-118.0095,"put_theta":0,"call_vega":0.0152,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":530.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2349,"put_delta":0,"call_gamma":0.009409,"put_gamma":0,"call_theta":-137.4619,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":535.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2168,"put_delta":0,"call_gamma":0.008176,"put_gamma":0,"call_theta":-144.4714,"put_theta":0,"call_vega":0.0148,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":540.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1674,"put_delta":0,"call_gamma":0.007338,"put_gamma":0,"call_theta":-117.1846,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":309,"put_oi":0},{"strike":550.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1736,"put_delta":0,"call_gamma":0.005819,"put_gamma":0,"call_theta":-154.8101,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":560.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1476,"put_delta":0,"call_gamma":0.004813,"put_gamma":0,"call_theta":-151.4145,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":590.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1187,"put_delta":0,"call_gamma":0.003135,"put_gamma":0,"call_theta":-172.1802,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":460.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1424,"call_gamma":0,"put_gamma":0.004886,"call_theta":0,"put_theta":-0.8563,"call_vega":0,"put_vega":0.1457,"call_oi":0,"put_oi":166},{"strike":485.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1286,"call_gamma":0,"put_gamma":0.011431,"call_theta":0,"put_theta":-0.3138,"call_vega":0,"put_vega":0.1359,"call_oi":0,"put_oi":137},{"strike":515.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.7321,"call_gamma":0,"put_gamma":0.021293,"call_theta":0,"put_theta":-0.3801,"call_vega":0,"put_vega":0.2131,"call_oi":0,"put_oi":71},{"strike":520.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2023,"put_delta":-0.7968,"call_gamma":0.01632,"put_gamma":0.016303,"call_theta":-0.4174,"put_theta":-0.3595,"call_vega":0.1824,"put_vega":0.1829,"call_oi":83,"put_oi":121},{"strike":525.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.8699,"call_gamma":0,"put_gamma":0.012391,"call_theta":0,"put_theta":-0.2476,"call_vega":0,"put_vega":0.1369,"call_oi":0,"put_oi":147},{"strike":530.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1241,"put_delta":0,"call_gamma":0.009903,"put_gamma":0,"call_theta":-0.3601,"put_theta":0,"call_vega":0.1325,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":540.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1521,"put_delta":0,"call_gamma":0.007387,"put_gamma":0,"call_theta":-0.6336,"put_theta":0,"call_vega":0.1523,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0731,"call_gamma":0,"put_gamma":0.00144,"call_theta":0,"put_theta":-0.5105,"call_vega":0,"put_vega":0.1323,"call_oi":0,"put_oi":77},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.08,"call_gamma":0,"put_gamma":0.001656,"call_theta":0,"put_theta":-0.5079,"call_vega":0,"put_vega":0.1416,"call_oi":0,"put_oi":52},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.06,"call_gamma":0,"put_gamma":0.001902,"call_theta":0,"put_theta":-0.2834,"call_vega":0,"put_vega":0.1135,"call_oi":0,"put_oi":234},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0912,"call_gamma":0,"put_gamma":0.002551,"call_theta":0,"put_theta":-0.3999,"call_vega":0,"put_vega":0.1562,"call_oi":0,"put_oi":145},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8763,"put_delta":-0.1208,"call_gamma":0.006252,"put_gamma":0.00623,"call_theta":-0.3039,"put_theta":-0.2421,"call_vega":0.1946,"put_vega":0.1915,"call_oi":205,"put_oi":249},{"strike":480.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8093,"put_delta":-0.2184,"call_gamma":0.008796,"put_gamma":0.008384,"call_theta":-0.3676,"put_theta":-0.3855,"call_vega":0.2591,"put_vega":0.2809,"call_oi":66,"put_oi":229},{"strike":490.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3038,"call_gamma":0,"put_gamma":0.010705,"call_theta":0,"put_theta":-0.4207,"call_vega":0,"put_vega":0.3331,"call_oi":0,"put_oi":107},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.587,"put_delta":-0.4033,"call_gamma":0.013495,"put_gamma":0.015432,"call_theta":-0.465,"put_theta":-0.349,"call_vega":0.3709,"put_vega":0.3688,"call_oi":109,"put_oi":707},{"strike":510.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4424,"put_delta":-0.5592,"call_gamma":0.01507,"put_gamma":0.015356,"call_theta":-0.4228,"put_theta":-0.3556,"call_vega":0.376,"put_vega":0.3758,"call_oi":141,"put_oi":234},{"strike":515.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3542,"put_delta":-0.64,"call_gamma":0.015721,"put_gamma":0.015233,"call_theta":-0.3587,"put_theta":-0.314,"call_vega":0.3544,"put_vega":0.3564,"call_oi":374,"put_oi":384},{"strike":520.0,"dte":14,"expiration":"10/16/2026","call_delta":0.319,"put_delta":-0.7044,"call_gamma":0.012478,"put_gamma":0.013599,"call_theta":-0.4112,"put_theta":-0.2937,"call_vega":0.3402,"put_vega":0.329,"call_oi":190,"put_oi":259},{"strike":525.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7636,"call_gamma":0,"put_gamma":0.011994,"call_theta":0,"put_theta":-0.2572,"call_vega":0,"put_vega":0.2937,"call_oi":0,"put_oi":176},{"strike":530.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2126,"put_delta":-0.8216,"call_gamma":0.010036,"put_gamma":0.010336,"call_theta":-0.3351,"put_theta":-0.2019,"call_vega":0.2765,"put_vega":0.2485,"call_oi":159,"put_oi":146},{"strike":540.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1178,"put_delta":-0.8942,"call_gamma":0.007188,"put_gamma":0.006995,"call_theta":-0.2154,"put_theta":-0.1271,"call_vega":0.1881,"put_vega":0.1742,"call_oi":182,"put_oi":80},{"strike":550.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0749,"put_delta":0,"call_gamma":0.004877,"put_gamma":0,"call_theta":-0.1619,"put_theta":0,"call_vega":0.1347,"put_vega":0,"call_oi":297,"put_oi":0},{"strike":560.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1209,"put_delta":0,"call_gamma":0.004718,"put_gamma":0,"call_theta":-0.3364,"put_theta":0,"call_vega":0.1915,"put_vega":0,"call_oi":300,"put_oi":0},{"strike":570.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1356,"put_delta":0,"call_gamma":0.00414,"put_gamma":0,"call_theta":-0.4483,"put_theta":0,"call_vega":0.2075,"put_vega":0,"call_oi":379,"put_oi":0},{"strike":580.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1261,"put_delta":0,"call_gamma":0.003588,"put_gamma":0,"call_theta":-0.4669,"put_theta":0,"call_vega":0.1973,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":590.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1172,"put_delta":0,"call_gamma":0.003154,"put_gamma":0,"call_theta":-0.4786,"put_theta":0,"call_vega":0.1874,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":600.0,"dte":14,"expiration":"10/16/2026","call_delta":0.186,"put_delta":0,"call_gamma":0.003035,"put_gamma":0,"call_theta":-0.9192,"put_theta":0,"call_vega":0.2551,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":620.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1003,"put_delta":0,"call_gamma":0.002313,"put_gamma":0,"call_theta":-0.52,"put_theta":0,"call_vega":0.1676,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":630.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1655,"put_delta":0,"call_gamma":0.002405,"put_gamma":0,"call_theta":-0.998,"put_theta":0,"call_vega":0.2369,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":435.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1102,"call_gamma":0,"put_gamma":0.002867,"call_theta":0,"put_theta":-0.3023,"call_vega":0,"put_vega":0.2225,"call_oi":0,"put_oi":143},{"strike":475.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1739,"call_gamma":0,"put_gamma":0.007295,"call_theta":0,"put_theta":-0.2153,"call_vega":0,"put_vega":0.3034,"call_oi":0,"put_oi":74},{"strike":510.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5388,"call_gamma":0,"put_gamma":0.012567,"call_theta":0,"put_theta":-0.2802,"call_vega":0,"put_vega":0.4691,"call_oi":0,"put_oi":139},{"strike":515.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6032,"call_gamma":0,"put_gamma":0.012524,"call_theta":0,"put_theta":-0.2592,"call_vega":0,"put_vega":0.4555,"call_oi":0,"put_oi":246},{"strike":520.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3322,"put_delta":0,"call_gamma":0.012133,"put_gamma":0,"call_theta":-0.2905,"put_theta":0,"call_vega":0.429,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":525.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.7124,"call_gamma":0,"put_gamma":0.010791,"call_theta":0,"put_theta":-0.2246,"call_vega":0,"put_vega":0.4028,"call_oi":0,"put_oi":109},{"strike":530.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2613,"put_delta":0,"call_gamma":0.009332,"put_gamma":0,"call_theta":-0.2981,"put_theta":0,"call_vega":0.3842,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":495.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3676,"call_gamma":0,"put_gamma":0.009925,"call_theta":0,"put_theta":-0.2421,"call_vega":0,"put_vega":0.5172,"call_oi":0,"put_oi":61},{"strike":510.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5271,"call_gamma":0,"put_gamma":0.011228,"call_theta":0,"put_theta":-0.2284,"call_vega":0,"put_vega":0.5464,"call_oi":0,"put_oi":119},{"strike":520.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3706,"put_delta":-0.6256,"call_gamma":0.010295,"put_gamma":0.010067,"call_theta":-0.2774,"put_theta":-0.2248,"call_vega":0.5186,"put_vega":0.5203,"call_oi":96,"put_oi":57},{"strike":530.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2946,"put_delta":0,"call_gamma":0.008661,"put_gamma":0,"call_theta":-0.2707,"put_theta":0,"call_vega":0.4733,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":575.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1381,"put_delta":0,"call_gamma":0.003931,"put_gamma":0,"call_theta":-0.2367,"put_theta":0,"call_vega":0.3027,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":510.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4928,"call_gamma":0,"put_gamma":0.006722,"call_theta":0,"put_theta":-0.2147,"call_vega":0,"put_vega":0.7301,"call_oi":0,"put_oi":220},{"strike":540.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3138,"put_delta":0,"call_gamma":0.00615,"put_gamma":0,"call_theta":-0.2302,"put_theta":0,"call_vega":0.6491,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":600.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0838,"put_delta":0,"call_gamma":0.002622,"put_gamma":0,"call_theta":-0.0989,"put_theta":0,"call_vega":0.2819,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":620.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0655,"put_delta":0,"call_gamma":0.001987,"put_gamma":0,"call_theta":-0.0889,"put_theta":0,"call_vega":0.2334,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0619,"call_gamma":0,"put_gamma":0.000988,"call_theta":0,"put_theta":-0.0951,"call_vega":0,"put_vega":0.281,"call_oi":0,"put_oi":261},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0663,"call_gamma":0,"put_gamma":0.001109,"call_theta":0,"put_theta":-0.094,"call_vega":0,"put_vega":0.2966,"call_oi":0,"put_oi":191},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0546,"call_gamma":0,"put_gamma":0.001126,"call_theta":0,"put_theta":-0.0679,"call_vega":0,"put_vega":0.2546,"call_oi":0,"put_oi":144},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0584,"call_gamma":0,"put_gamma":0.001281,"call_theta":0,"put_theta":-0.0662,"call_vega":0,"put_vega":0.2687,"call_oi":0,"put_oi":99},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9259,"put_delta":-0.086,"call_gamma":0.001562,"put_gamma":0.001637,"call_theta":-0.1243,"put_theta":-0.0934,"call_vega":0.323,"put_vega":0.3614,"call_oi":52,"put_oi":226},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1185,"call_gamma":0,"put_gamma":0.00257,"call_theta":0,"put_theta":-0.0932,"call_vega":0,"put_vega":0.4567,"call_oi":0,"put_oi":109},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8413,"put_delta":-0.1515,"call_gamma":0.003021,"put_gamma":0.003035,"call_theta":-0.1682,"put_theta":-0.1097,"call_vega":0.5575,"put_vega":0.5405,"call_oi":201,"put_oi":296},{"strike":460.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7706,"put_delta":-0.2237,"call_gamma":0.003926,"put_gamma":0.003994,"call_theta":-0.1924,"put_theta":-0.1328,"call_vega":0.6983,"put_vega":0.6885,"call_oi":97,"put_oi":90},{"strike":470.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7278,"put_delta":-0.2699,"call_gamma":0.004356,"put_gamma":0.004404,"call_theta":-0.2031,"put_theta":-0.1458,"call_vega":0.7646,"put_vega":0.7613,"call_oi":67,"put_oi":62},{"strike":480.0,"dte":77,"expiration":"12/18/2026","call_delta":0.681,"put_delta":-0.3175,"call_gamma":0.00474,"put_gamma":0.004792,"call_theta":-0.2117,"put_theta":-0.1539,"call_vega":0.8226,"put_vega":0.821,"call_oi":57,"put_oi":107},{"strike":490.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6309,"put_delta":0,"call_gamma":0.005062,"put_gamma":0,"call_theta":-0.2174,"put_theta":0,"call_vega":0.8689,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5788,"put_delta":-0.421,"call_gamma":0.005373,"put_gamma":0.005423,"call_theta":-0.2174,"put_theta":-0.158,"call_vega":0.9008,"put_vega":0.9008,"call_oi":283,"put_oi":271},{"strike":520.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4697,"put_delta":-0.5297,"call_gamma":0.005539,"put_gamma":0.005499,"call_theta":-0.2128,"put_theta":-0.1542,"call_vega":0.9162,"put_vega":0.9163,"call_oi":97,"put_oi":164},{"strike":540.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3654,"put_delta":-0.6344,"call_gamma":0.005266,"put_gamma":0.00526,"call_theta":-0.1962,"put_theta":-0.1342,"call_vega":0.866,"put_vega":0.8662,"call_oi":421,"put_oi":172},{"strike":560.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2733,"put_delta":0,"call_gamma":0.004669,"put_gamma":0,"call_theta":-0.1707,"put_theta":0,"call_vega":0.7662,"put_vega":0,"call_oi":393,"put_oi":0},{"strike":580.0,"dte":77,"expiration":"12/18/2026","call_delta":0.197,"put_delta":0,"call_gamma":0.003897,"put_gamma":0,"call_theta":-0.1406,"put_theta":0,"call_vega":0.6388,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":600.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1326,"put_delta":0,"call_gamma":0.003065,"put_gamma":0,"call_theta":-0.106,"put_theta":0,"call_vega":0.4939,"put_vega":0,"call_oi":474,"put_oi":0},{"strike":620.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1048,"put_delta":0,"call_gamma":0.002428,"put_gamma":0,"call_theta":-0.0951,"put_theta":0,"call_vega":0.4182,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":640.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1031,"put_delta":0,"call_gamma":0.002098,"put_gamma":0,"call_theta":-0.1066,"put_theta":0,"call_vega":0.4134,"put_vega":0,"call_oi":110,"put_oi":0}],"strikes":[360.0,370.0,380.0,390.0,400.0,420.0,430.0,435.0,440.0,460.0,470.0,475.0,480.0,485.0,490.0,495.0,500.0,505.0,510.0,512.5,515.0,517.5,520.0,522.5,525.0,527.5,530.0,535.0,540.0,550.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":44.54,"put_25d_iv":71.23,"call_25d_iv":26.69,"put_25d_strike":460.0,"call_25d_strike":520.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":6.55,"put_25d_iv":36.92,"call_25d_iv":30.37,"put_25d_strike":480.0,"call_25d_strike":530.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.3,"put_25d_iv":29.79,"call_25d_iv":29.5,"put_25d_strike":475.0,"call_25d_strike":530.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.35,"put_25d_iv":27.65,"call_25d_iv":29.0,"put_25d_strike":495.0,"call_25d_strike":530.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.91,"put_25d_iv":32.42,"call_25d_iv":31.51,"put_25d_strike":510.0,"call_25d_strike":540.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.66,"put_25d_iv":32.59,"call_25d_iv":30.94,"put_25d_strike":470.0,"call_25d_strike":560.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.1,"put_25d_iv":32.23,"call_25d_iv":29.13,"put_25d_strike":460.0,"call_25d_strike":580.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.48,"put_25d_iv":35.84,"call_25d_iv":32.36,"put_25d_strike":470.0,"call_25d_strike":660.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.95,"put_25d_iv":35.89,"call_25d_iv":32.94,"put_25d_strike":440.0,"call_25d_strike":630.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.58,"put_25d_iv":32.3,"call_25d_iv":31.72,"put_25d_strike":450.0,"call_25d_strike":720.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":230.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":61,"put_oi":0},{"strike":270.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":604},{"strike":280.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":65},{"strike":300.0,"call_vanna":-2.0,"put_vanna":8.0,"net_vanna":6.0,"call_oi":63,"put_oi":59},{"strike":310.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":62},{"strike":330.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":109},{"strike":340.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":950},{"strike":350.0,"call_vanna":-7.0,"put_vanna":42.0,"net_vanna":35.0,"call_oi":194,"put_oi":402},{"strike":360.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":609},{"strike":370.0,"call_vanna":0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":0,"put_oi":648},{"strike":380.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":394},{"strike":390.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":596},{"strike":400.0,"call_vanna":-3.0,"put_vanna":33.0,"net_vanna":31.0,"call_oi":52,"put_oi":707},{"strike":410.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":300},{"strike":420.0,"call_vanna":-10.0,"put_vanna":98.0,"net_vanna":88.0,"call_oi":53,"put_oi":1167},{"strike":430.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":516},{"strike":435.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":143},{"strike":440.0,"call_vanna":-78.0,"put_vanna":76.0,"net_vanna":-2.0,"call_oi":672,"put_oi":768},{"strike":450.0,"call_vanna":-49.0,"put_vanna":61.0,"net_vanna":12.0,"call_oi":547,"put_oi":580},{"strike":460.0,"call_vanna":-23.0,"put_vanna":37.0,"net_vanna":13.0,"call_oi":264,"put_oi":692},{"strike":470.0,"call_vanna":-26.0,"put_vanna":76.0,"net_vanna":50.0,"call_oi":435,"put_oi":875},{"strike":475.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":74},{"strike":480.0,"call_vanna":-16.0,"put_vanna":68.0,"net_vanna":52.0,"call_oi":246,"put_oi":760},{"strike":485.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":137},{"strike":490.0,"call_vanna":-19.0,"put_vanna":20.0,"net_vanna":0.0,"call_oi":346,"put_oi":431},{"strike":495.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":61},{"strike":500.0,"call_vanna":-146.0,"put_vanna":67.0,"net_vanna":-79.0,"call_oi":2352,"put_oi":1675},{"strike":505.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":51},{"strike":510.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":351,"put_oi":998},{"strike":512.5,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":160},{"strike":515.0,"call_vanna":8.0,"put_vanna":-14.0,"net_vanna":-6.0,"call_oi":374,"put_oi":701},{"strike":517.5,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":119},{"strike":520.0,"call_vanna":10.0,"put_vanna":-12.0,"net_vanna":-2.0,"call_oi":943,"put_oi":976},{"strike":522.5,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":58},{"strike":525.0,"call_vanna":0,"put_vanna":-12.0,"net_vanna":-12.0,"call_oi":0,"put_oi":581},{"strike":527.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":118,"put_oi":0},{"strike":530.0,"call_vanna":28.0,"put_vanna":-7.0,"net_vanna":21.0,"call_oi":1123,"put_oi":243},{"strike":535.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":116,"put_oi":0},{"strike":540.0,"call_vanna":61.0,"put_vanna":-21.0,"net_vanna":39.0,"call_oi":1925,"put_oi":520},{"strike":550.0,"call_vanna":35.0,"put_vanna":-1.0,"net_vanna":35.0,"call_oi":908,"put_oi":59},{"strike":560.0,"call_vanna":47.0,"put_vanna":-3.0,"net_vanna":43.0,"call_oi":903,"put_oi":114},{"strike":570.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":643,"put_oi":0},{"strike":575.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":109,"put_oi":0},{"strike":580.0,"call_vanna":45.0,"put_vanna":-13.0,"net_vanna":32.0,"call_oi":676,"put_oi":224},{"strike":590.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":436,"put_oi":0},{"strike":600.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":1043,"put_oi":0},{"strike":620.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":907,"put_oi":0},{"strike":630.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":278,"put_oi":0},{"strike":640.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":230,"put_oi":0},{"strike":660.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":208,"put_oi":0},{"strike":680.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":474,"put_oi":0},{"strike":700.0,"call_vanna":105.0,"put_vanna":0,"net_vanna":105.0,"call_oi":929,"put_oi":0},{"strike":720.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":532,"put_oi":0},{"strike":740.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":395,"put_oi":0},{"strike":760.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":520,"put_oi":0},{"strike":800.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":67,"put_oi":0}],"net_vanna":1197.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":390.0,"call_charm":0,"put_charm":7495.0,"net_charm":7495.0,"call_oi":0,"put_oi":77},{"strike":400.0,"call_charm":0,"put_charm":5506.0,"net_charm":5506.0,"call_oi":0,"put_oi":52},{"strike":420.0,"call_charm":0,"put_charm":10377.0,"net_charm":10377.0,"call_oi":0,"put_oi":234},{"strike":430.0,"call_charm":0,"put_charm":13789.0,"net_charm":13789.0,"call_oi":0,"put_oi":145},{"strike":435.0,"call_charm":0,"put_charm":8283.0,"net_charm":8283.0,"call_oi":0,"put_oi":143},{"strike":460.0,"call_charm":0,"put_charm":105576.0,"net_charm":105576.0,"call_oi":0,"put_oi":166},{"strike":470.0,"call_charm":-142359.0,"put_charm":18990.0,"net_charm":-123369.0,"call_oi":205,"put_oi":249},{"strike":475.0,"call_charm":0,"put_charm":4817.0,"net_charm":4817.0,"call_oi":0,"put_oi":74},{"strike":480.0,"call_charm":-51198.0,"put_charm":50263.0,"net_charm":-936.0,"call_oi":66,"put_oi":229},{"strike":485.0,"call_charm":0,"put_charm":28842.0,"net_charm":28842.0,"call_oi":0,"put_oi":137},{"strike":490.0,"call_charm":0,"put_charm":35660.0,"net_charm":35660.0,"call_oi":0,"put_oi":107},{"strike":495.0,"call_charm":0,"put_charm":7076.0,"net_charm":7076.0,"call_oi":0,"put_oi":61},{"strike":500.0,"call_charm":-77571.0,"put_charm":259487.0,"net_charm":181916.0,"call_oi":109,"put_oi":707},{"strike":510.0,"call_charm":-68748.0,"put_charm":193786.0,"net_charm":125039.0,"call_oi":141,"put_oi":712},{"strike":515.0,"call_charm":-123912.0,"put_charm":371039.0,"net_charm":247127.0,"call_oi":374,"put_oi":701},{"strike":520.0,"call_charm":-129805.0,"put_charm":330892.0,"net_charm":201087.0,"call_oi":461,"put_oi":437},{"strike":525.0,"call_charm":0,"put_charm":285562.0,"net_charm":285562.0,"call_oi":0,"put_oi":432},{"strike":530.0,"call_charm":-87284.0,"put_charm":63151.0,"net_charm":-24133.0,"call_oi":574,"put_oi":146},{"strike":540.0,"call_charm":-61274.0,"put_charm":23712.0,"net_charm":-37562.0,"call_oi":463,"put_oi":80},{"strike":550.0,"call_charm":-9385.0,"put_charm":0,"net_charm":-9385.0,"call_oi":297,"put_oi":0},{"strike":560.0,"call_charm":-31812.0,"put_charm":0,"net_charm":-31812.0,"call_oi":300,"put_oi":0},{"strike":570.0,"call_charm":-60071.0,"put_charm":0,"net_charm":-60071.0,"call_oi":379,"put_oi":0},{"strike":575.0,"call_charm":-4645.0,"put_charm":0,"net_charm":-4645.0,"call_oi":109,"put_oi":0},{"strike":580.0,"call_charm":-11053.0,"put_charm":0,"net_charm":-11053.0,"call_oi":72,"put_oi":0},{"strike":590.0,"call_charm":-32918.0,"put_charm":0,"net_charm":-32918.0,"call_oi":225,"put_oi":0},{"strike":600.0,"call_charm":-63737.0,"put_charm":0,"net_charm":-63737.0,"call_oi":212,"put_oi":0},{"strike":620.0,"call_charm":-27921.0,"put_charm":0,"net_charm":-27921.0,"call_oi":275,"put_oi":0},{"strike":630.0,"call_charm":-96883.0,"put_charm":0,"net_charm":-96883.0,"call_oi":225,"put_oi":0}],"net_charm":743727.0,"weekend_delta_shift":2231181.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":22290.0,"put_delta":-85500.0,"net_delta":-63210.0,"call_oi":1201,"put_oi":1512,"total_oi":2713,"total_volume":58,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":9042.0,"put_delta":-42029.0,"net_delta":-32987.0,"call_oi":584,"put_oi":894,"total_oi":1478,"total_volume":698,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":94264.0,"put_delta":-141054.0,"net_delta":-46789.0,"call_oi":3575,"put_oi":3467,"total_oi":7042,"total_volume":131,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":14468.0,"put_delta":-45630.0,"net_delta":-31162.0,"call_oi":536,"put_oi":979,"total_oi":1515,"total_volume":1492,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":13311.0,"put_delta":-21375.0,"net_delta":-8064.0,"call_oi":498,"put_oi":450,"total_oi":948,"total_volume":1514,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1524.0,"put_delta":-4922.0,"net_delta":-3398.0,"call_oi":50,"put_oi":95,"total_oi":145,"total_volume":81,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":160.0,"put_delta":-3096.0,"net_delta":-2936.0,"call_oi":6,"put_oi":65,"total_oi":71,"total_volume":159,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10767.0,"put_delta":-15210.0,"net_delta":-4442.0,"call_oi":457,"put_oi":395,"total_oi":852,"total_volume":182,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":154281.0,"put_delta":-58253.0,"net_delta":96028.0,"call_oi":4051,"put_oi":2707,"total_oi":6758,"total_volume":40,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":234339.0,"put_delta":-119588.0,"net_delta":114752.0,"call_oi":5905,"put_oi":6713,"total_oi":12618,"total_volume":41,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":35346.0,"put_delta":-21512.0,"net_delta":13834.0,"call_oi":1023,"put_oi":811,"total_oi":1834,"total_volume":73,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":3948.0,"put_delta":-2482.0,"net_delta":1466.0,"call_oi":89,"put_oi":82,"total_oi":171,"total_volume":8,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":216731.0,"put_delta":-60650.0,"net_delta":156080.0,"call_oi":3620,"put_oi":2055,"total_oi":5675,"total_volume":158,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":3769.0,"put_delta":-2187.0,"net_delta":1582.0,"call_oi":99,"put_oi":67,"total_oi":166,"total_volume":5,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":70251.0,"put_delta":-45413.0,"net_delta":24838.0,"call_oi":1671,"put_oi":1874,"total_oi":3545,"total_volume":36,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":417.0,"put_delta":-354.0,"net_delta":63.0,"call_oi":7,"put_oi":14,"total_oi":21,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":520.0,"straddle_price":18.78,"straddle_pct":3.72,"implied_move":3.72,"avg_iv":26.7},{"expiration":"10/16/2026","dte":14,"strike":500.0,"straddle_price":21.85,"straddle_pct":4.33,"implied_move":4.33,"avg_iv":28.3},{"expiration":"10/23/2026","dte":21,"strike":510.0,"straddle_price":26.5,"straddle_pct":5.25,"implied_move":5.25,"avg_iv":27.8},{"expiration":"10/30/2026","dte":28,"strike":510.0,"straddle_price":30.2,"straddle_pct":5.98,"implied_move":5.98,"avg_iv":27.3},{"expiration":"11/20/2026","dte":49,"strike":510.0,"straddle_price":47.8,"straddle_pct":9.47,"implied_move":9.47,"avg_iv":32.6},{"expiration":"12/18/2026","dte":77,"strike":500.0,"straddle_price":57.7,"straddle_pct":11.43,"implied_move":11.43,"avg_iv":31.5},{"expiration":"01/15/2027","dte":105,"strike":500.0,"straddle_price":65.95,"straddle_pct":13.07,"implied_move":13.07,"avg_iv":30.8},{"expiration":"03/19/2027","dte":168,"strike":520.0,"straddle_price":96.25,"straddle_pct":19.07,"implied_move":19.07,"avg_iv":35.2},{"expiration":"06/17/2027","dte":258,"strike":500.0,"straddle_price":118.15,"straddle_pct":23.41,"implied_move":23.41,"avg_iv":35.5},{"expiration":"01/21/2028","dte":476,"strike":500.0,"straddle_price":151.0,"straddle_pct":29.92,"implied_move":29.92,"avg_iv":33.7}],"volume_profile":{"profile":[{"strike":190.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":40,"put_oi":18,"total_oi":58,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":46,"total_oi":98,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":44,"total_oi":130,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":16,"total_oi":55,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":42,"total_oi":86,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":30,"total_oi":102,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":23,"total_oi":30,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":69,"total_oi":101,"bias":"neutral"},{"strike":260.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":6,"put_oi":22,"total_oi":28,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":624,"total_oi":632,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":8,"put_oi":116,"total_oi":124,"bias":"bearish"},{"strike":290.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":11,"put_oi":42,"total_oi":53,"bias":"bullish"},{"strike":300.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":103,"put_oi":112,"total_oi":215,"bias":"bullish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":117,"total_oi":123,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":9,"put_oi":100,"total_oi":109,"bias":"bearish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":196,"total_oi":209,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":1027,"total_oi":1059,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":214,"put_oi":523,"total_oi":737,"bias":"bearish"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":679,"total_oi":704,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":719,"total_oi":774,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":66,"put_oi":459,"total_oi":525,"bias":"bearish"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":619,"total_oi":664,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":157,"put_oi":793,"total_oi":950,"bias":"bearish"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":70,"put_oi":413,"total_oi":483,"bias":"bearish"},{"strike":415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":1254,"total_oi":1383,"bias":"neutral"},{"strike":425.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":430.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":107,"put_oi":565,"total_oi":672,"bias":"bullish"},{"strike":435.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":161,"total_oi":161,"bias":"neutral"},{"strike":440.0,"call_volume":5,"put_volume":8,"total_volume":13,"call_oi":732,"put_oi":886,"total_oi":1618,"bias":"bearish"},{"strike":445.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"bearish"},{"strike":450.0,"call_volume":0,"put_volume":88,"total_volume":88,"call_oi":684,"put_oi":758,"total_oi":1442,"bias":"bearish"},{"strike":455.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":92,"total_oi":92,"bias":"bearish"},{"strike":460.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":291,"put_oi":872,"total_oi":1163,"bias":"bearish"},{"strike":465.0,"call_volume":0,"put_volume":69,"total_volume":69,"call_oi":1,"put_oi":27,"total_oi":28,"bias":"bearish"},{"strike":470.0,"call_volume":3,"put_volume":89,"total_volume":92,"call_oi":452,"put_oi":953,"total_oi":1405,"bias":"bearish"},{"strike":475.0,"call_volume":0,"put_volume":98,"total_volume":98,"call_oi":0,"put_oi":113,"total_oi":113,"bias":"bearish"},{"strike":480.0,"call_volume":2,"put_volume":74,"total_volume":76,"call_oi":272,"put_oi":913,"total_oi":1185,"bias":"bearish"},{"strike":485.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2,"put_oi":201,"total_oi":203,"bias":"bearish"},{"strike":487.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"bearish"},{"strike":490.0,"call_volume":9,"put_volume":33,"total_volume":42,"call_oi":424,"put_oi":622,"total_oi":1046,"bias":"bearish"},{"strike":492.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"neutral"},{"strike":495.0,"call_volume":0,"put_volume":122,"total_volume":122,"call_oi":4,"put_oi":131,"total_oi":135,"bias":"bearish"},{"strike":497.5,"call_volume":0,"put_volume":138,"total_volume":138,"call_oi":3,"put_oi":53,"total_oi":56,"bias":"bearish"},{"strike":500.0,"call_volume":107,"put_volume":1804,"total_volume":1911,"call_oi":2389,"put_oi":1830,"total_oi":4219,"bias":"bearish"},{"strike":502.5,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":0,"put_oi":39,"total_oi":39,"bias":"bullish"},{"strike":505.0,"call_volume":30,"put_volume":92,"total_volume":122,"call_oi":40,"put_oi":105,"total_oi":145,"bias":"bearish"},{"strike":507.5,"call_volume":33,"put_volume":31,"total_volume":64,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":510.0,"call_volume":1273,"put_volume":59,"total_volume":1332,"call_oi":468,"put_oi":1147,"total_oi":1615,"bias":"bullish"},{"strike":512.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":166,"total_oi":166,"bias":"bearish"},{"strike":515.0,"call_volume":25,"put_volume":7,"total_volume":32,"call_oi":439,"put_oi":802,"total_oi":1241,"bias":"bullish"},{"strike":517.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":123,"total_oi":127,"bias":"neutral"},{"strike":520.0,"call_volume":45,"put_volume":6,"total_volume":51,"call_oi":1003,"put_oi":1091,"total_oi":2094,"bias":"bullish"},{"strike":522.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":58,"total_oi":58,"bias":"bearish"},{"strike":525.0,"call_volume":12,"put_volume":15,"total_volume":27,"call_oi":45,"put_oi":644,"total_oi":689,"bias":"neutral"},{"strike":527.5,"call_volume":15,"put_volume":10,"total_volume":25,"call_oi":148,"put_oi":30,"total_oi":178,"bias":"neutral"},{"strike":530.0,"call_volume":89,"put_volume":23,"total_volume":112,"call_oi":1246,"put_oi":394,"total_oi":1640,"bias":"bullish"},{"strike":535.0,"call_volume":38,"put_volume":10,"total_volume":48,"call_oi":171,"put_oi":23,"total_oi":194,"bias":"bullish"},{"strike":537.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":540.0,"call_volume":170,"put_volume":1,"total_volume":171,"call_oi":1998,"put_oi":555,"total_oi":2553,"bias":"bullish"},{"strike":545.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":107,"put_oi":0,"total_oi":107,"bias":"bullish"},{"strike":550.0,"call_volume":94,"put_volume":0,"total_volume":94,"call_oi":1103,"put_oi":129,"total_oi":1232,"bias":"bullish"},{"strike":555.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":100,"put_oi":1,"total_oi":101,"bias":"bullish"},{"strike":560.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":1084,"put_oi":183,"total_oi":1267,"bias":"bullish"},{"strike":565.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"bullish"},{"strike":570.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":787,"put_oi":63,"total_oi":850,"bias":"bullish"},{"strike":575.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":183,"put_oi":0,"total_oi":183,"bias":"neutral"},{"strike":580.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":751,"put_oi":247,"total_oi":998,"bias":"bullish"},{"strike":585.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":522,"put_oi":1,"total_oi":523,"bias":"neutral"},{"strike":595.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":600.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":1110,"put_oi":9,"total_oi":1119,"bias":"bullish"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":5,"total_oi":166,"bias":"neutral"},{"strike":615.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":620.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1033,"put_oi":5,"total_oi":1038,"bias":"bullish"},{"strike":625.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":316,"put_oi":1,"total_oi":317,"bias":"neutral"},{"strike":640.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":294,"put_oi":0,"total_oi":294,"bias":"bullish"},{"strike":650.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":660.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":259,"put_oi":0,"total_oi":259,"bias":"bullish"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":497,"put_oi":0,"total_oi":497,"bias":"neutral"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":700.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1028,"put_oi":0,"total_oi":1028,"bias":"bullish"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":553,"put_oi":0,"total_oi":553,"bias":"neutral"},{"strike":740.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":415,"put_oi":0,"total_oi":415,"bias":"bullish"},{"strike":760.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":532,"put_oi":0,"total_oi":532,"bias":"bullish"},{"strike":780.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"bullish"},{"strike":800.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"bullish"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"}],"underlying_price":504.7300109863281,"peak_call_strike":510.0,"peak_put_strike":500.0,"total_call_volume":2137,"total_put_volume":2883,"volume_pc_ratio":1.349},"iv_contours":{"x":[0.71,0.73,0.75,0.77,0.79,0.81,0.83,0.85,0.86,0.87,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.19,1.21,1.23,1.25,1.27,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,77.19,71.23,null,null,null,29.83,28.39,30.55,null,26.63,26.75,29.86,23.9,26.74,29.27,28.29,46.02,49.24,60.11,36.81,68.76,73.05,77.23,81.31,85.3,null,93.01,96.76,null,null,null,null,null,null],[null,117.16,null,101.27,94.22,85.85,65.78,67.51,null,50.48,47.5,null,40.34,45.95,34.09,null,34.69,null,31.96,25.36,28.32,27.78,27.23,25.31,28.36,29.24,28.44,35.51,28.14,null,31.18,41.72,44.74,null,55.23,58.44,60.6,null,65.49,92.66,75.22,79.84,108.57,88.66,92.89],[null,null,null,null,null,null,null,null,55.6,null,null,null,null,null,null,29.79,23.5,27.58,28.21,26.92,25.54,27.29,27.79,26.63,25.73,26.74,28.69,null,null,34.17,36.41,36.51,41.21,null,44.7,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,48.04,null,null,null,null,null,null,31.66,29.22,null,null,27.65,null,null,27.35,26.7,27.08,26.47,28.52,null,28.13,30.01,31.56,28.77,33.17,null,null,40.86,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.22,null,32.58,null,null,null,null,32.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.88,null,32.89,null,32.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,46.89,null,36.29,null,null,null,null,31.59,null,null,null,31.38,null,33.22,null,32.54,null,32.64,null,null,null,31.21,null,31.51,null,32.05,null,null,null,32.86,null,null,null,null,32.09,null,35.06,null,null,null],[53.64,50.39,42.63,39.55,40.3,38.2,36.21,34.59,null,34.19,33.59,null,33.02,null,32.84,null,32.51,null,32.19,null,31.46,null,null,null,31.3,null,null,null,31.02,null,null,null,31.08,null,null,null,31.43,null,null,30.38,null,32.46,null,37.15,null],[44.61,41.96,40.2,35.86,39.16,36.25,35.02,34.38,null,34.94,33.91,null,32.89,null,31.75,null,32.25,null,31.59,null,30.78,null,30.81,null,30.68,null,30.8,null,30.16,null,30.23,null,29.13,null,30.04,null,29.13,null,28.85,27.89,29.1,27.17,31.42,34.02,null],[40.49,39.53,null,38.63,38.15,37.19,null,37.02,null,37.34,35.36,null,36.02,null,36.33,null,36.08,null,35.29,null,null,null,34.77,null,35.2,null,34.64,null,34.38,null,34.13,null,33.86,null,33.62,null,33.12,null,32.93,32.79,null,32.44,null,null,null]],"levels":[23.5,32.9,42.2,51.6,61.0,70.3,79.7,89.1,98.4,107.8,117.2],"min_iv":23.5,"max_iv":117.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":505.0,"atm_iv":27.78,"otm_strike":530.0,"otm_iv":30.37,"itm_strike":480.0,"itm_iv":32.46,"iv_butterfly":7.27,"price_butterfly":10.6,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":500.0,"atm_iv":31.61,"otm_strike":520.0,"otm_iv":31.18,"itm_strike":480.0,"itm_iv":32.72,"iv_butterfly":0.69,"price_butterfly":2.7,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":500.0,"atm_iv":31.78,"otm_strike":530.0,"otm_iv":30.87,"itm_strike":480.0,"itm_iv":32.61,"iv_butterfly":-0.08,"price_butterfly":-2.3,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":520.0,"atm_iv":35.9,"otm_strike":530.0,"otm_iv":34.77,"itm_strike":480.0,"itm_iv":36.55,"iv_butterfly":-0.48,"price_butterfly":14.75,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":500.0,"atm_iv":35.84,"otm_strike":530.0,"otm_iv":35.07,"itm_strike":480.0,"itm_iv":36.21,"iv_butterfly":-0.4,"price_butterfly":-3.85,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":500.0,"atm_iv":34.45,"otm_strike":530.0,"otm_iv":34.0,"itm_strike":480.0,"itm_iv":34.64,"iv_butterfly":-0.26,"price_butterfly":-4.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":53.94},{"date":"2026-09-15","iv":51.91},{"date":"2026-09-16","iv":59.42},{"date":"2026-09-17","iv":52.56},{"date":"2026-09-18","iv":50.04},{"date":"2026-09-21","iv":48.45},{"date":"2026-09-22","iv":51.5},{"date":"2026-09-23","iv":51.1},{"date":"2026-09-24","iv":108.6},{"date":"2026-09-25","iv":117.7},{"date":"2026-09-28","iv":46.1},{"date":"2026-09-29","iv":49.4},{"date":"2026-09-30","iv":51.3},{"date":"2026-10-01","iv":96.5},{"date":"2026-10-02","iv":93.5}]}}