{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VRTL","summary":{"name":"VRTL","price":24.89,"total_oi":2846,"call_oi":1516,"put_oi":1330,"pc_ratio":0.877,"net_gex":4381.56,"avg_iv":116.9,"iv_rank":0.0,"iv_52w_high":176.61,"iv_52w_low":116.9,"gamma_flip":39.81,"max_pain":25.0},"features":{"symbol":"VRTL","price":24.89,"total_oi":2846,"analysis_coverage":1.0,"avg_iv_pct":116.9,"iv_rank":0.0,"iv_52w_high_pct":176.61,"iv_52w_low_pct":116.9,"front_dte":14,"front_atm_iv_pct":104.8266,"back_atm_iv_pct":126.7206,"term_premium_pp":-21.894,"expected_move_front_pct":20.53,"straddle_front_pct":15.77,"straddle_30d_pct":15.77,"risk_reversal_front_pp":11.93,"risk_reversal_30d_pp":11.93,"butterfly_front_pp":6.44,"butterfly_30d_pp":6.44,"put_call_oi_ratio":0.877,"put_call_oi_front_ratio":1.022,"put_call_volume_front_ratio":0.655,"option_volume":269,"volume_oi_ratio":0.094519,"net_delta_normalized":0.033327,"dealer_delta_normalized":-0.033222,"gex_per_100k_oi":153955.024596,"vanna_per_100k_oi":1405.481377,"charm_per_100k_oi":60857.34364,"weekend_delta_shift_per_100k_oi":182607.167955,"iv_surface_range_pp":41.6,"gamma_flip_distance_pct":59.943753,"max_pain_distance_pct":0.441945,"peak_call_distance_pct":20.530333,"peak_put_distance_pct":-35.717155},"analyses":{"gamma_walls":[{"strike":14.0,"call_gex":121.54,"put_gex":-409.27,"net_gex":-287.73,"call_oi":26,"put_oi":58},{"strike":15.0,"call_gex":16.87,"put_gex":-660.74,"net_gex":-643.87,"call_oi":2,"put_oi":81},{"strike":16.0,"call_gex":0.0,"put_gex":-1639.9,"net_gex":-1639.9,"call_oi":4,"put_oi":166},{"strike":17.0,"call_gex":0.0,"put_gex":-243.83,"net_gex":-243.83,"call_oi":0,"put_oi":22},{"strike":18.0,"call_gex":0.0,"put_gex":-650.97,"net_gex":-650.97,"call_oi":0,"put_oi":47},{"strike":19.0,"call_gex":397.57,"put_gex":-1456.8,"net_gex":-1059.23,"call_oi":27,"put_oi":95},{"strike":20.0,"call_gex":414.9,"put_gex":-2714.92,"net_gex":-2300.02,"call_oi":26,"put_oi":125},{"strike":21.0,"call_gex":731.12,"put_gex":-3810.62,"net_gex":-3079.5,"call_oi":47,"put_oi":126},{"strike":22.0,"call_gex":2281.43,"put_gex":-2858.3,"net_gex":-576.87,"call_oi":61,"put_oi":83},{"strike":23.0,"call_gex":1578.07,"put_gex":-1106.86,"net_gex":471.22,"call_oi":43,"put_oi":28},{"strike":24.0,"call_gex":431.88,"put_gex":-1745.98,"net_gex":-1314.11,"call_oi":13,"put_oi":41},{"strike":25.0,"call_gex":2397.52,"put_gex":-3952.79,"net_gex":-1555.27,"call_oi":86,"put_oi":127},{"strike":26.0,"call_gex":1161.96,"put_gex":-1023.61,"net_gex":138.35,"call_oi":22,"put_oi":23},{"strike":26.670000076293945,"call_gex":232.82,"put_gex":-463.85,"net_gex":-231.03,"call_oi":12,"put_oi":27},{"strike":27.0,"call_gex":1566.27,"put_gex":-220.42,"net_gex":1345.86,"call_oi":32,"put_oi":6},{"strike":28.0,"call_gex":2907.2,"put_gex":0.0,"net_gex":2907.2,"call_oi":64,"put_oi":0},{"strike":28.329999923706055,"call_gex":77.57,"put_gex":-70.35,"net_gex":7.22,"call_oi":4,"put_oi":4},{"strike":29.0,"call_gex":1720.7,"put_gex":-37.91,"net_gex":1682.78,"call_oi":41,"put_oi":1},{"strike":30.0,"call_gex":3294.19,"put_gex":-1671.49,"net_gex":1622.71,"call_oi":114,"put_oi":63},{"strike":31.0,"call_gex":1669.5,"put_gex":0.0,"net_gex":1669.5,"call_oi":55,"put_oi":0},{"strike":31.670000076293945,"call_gex":94.59,"put_gex":-103.97,"net_gex":-9.38,"call_oi":5,"put_oi":6},{"strike":32.0,"call_gex":1009.85,"put_gex":-85.06,"net_gex":924.79,"call_oi":40,"put_oi":6},{"strike":33.0,"call_gex":1622.39,"put_gex":0.0,"net_gex":1622.39,"call_oi":72,"put_oi":0},{"strike":33.33000183105469,"call_gex":441.95,"put_gex":-168.55,"net_gex":273.4,"call_oi":24,"put_oi":10},{"strike":34.0,"call_gex":13.4,"put_gex":0.0,"net_gex":13.4,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":1526.37,"put_gex":-2531.85,"net_gex":-1005.48,"call_oi":93,"put_oi":154},{"strike":36.0,"call_gex":44.03,"put_gex":0.0,"net_gex":44.03,"call_oi":3,"put_oi":0},{"strike":36.66999816894531,"call_gex":137.93,"put_gex":0.0,"net_gex":137.93,"call_oi":8,"put_oi":0},{"strike":37.0,"call_gex":174.69,"put_gex":-15.75,"net_gex":158.95,"call_oi":13,"put_oi":1},{"strike":38.0,"call_gex":326.24,"put_gex":-83.77,"net_gex":242.47,"call_oi":26,"put_oi":6},{"strike":40.0,"call_gex":1473.63,"put_gex":0.0,"net_gex":1473.63,"call_oi":97,"put_oi":0},{"strike":41.66999816894531,"call_gex":1474.96,"put_gex":-42.95,"net_gex":1432.01,"call_oi":100,"put_oi":3},{"strike":43.33000183105469,"call_gex":55.95,"put_gex":0.0,"net_gex":55.95,"call_oi":4,"put_oi":0},{"strike":44.0,"call_gex":341.48,"put_gex":0.0,"net_gex":341.48,"call_oi":25,"put_oi":0},{"strike":45.0,"call_gex":287.86,"put_gex":0.0,"net_gex":287.86,"call_oi":22,"put_oi":0},{"strike":47.0,"call_gex":12.16,"put_gex":0.0,"net_gex":12.16,"call_oi":1,"put_oi":0},{"strike":47.33000183105469,"call_gex":191.95,"put_gex":0.0,"net_gex":191.95,"call_oi":16,"put_oi":0},{"strike":48.33000183105469,"call_gex":242.58,"put_gex":-181.64,"net_gex":60.94,"call_oi":21,"put_oi":15},{"strike":49.0,"call_gex":33.83,"put_gex":0.0,"net_gex":33.83,"call_oi":3,"put_oi":0},{"strike":49.33000183105469,"call_gex":22.11,"put_gex":0.0,"net_gex":22.11,"call_oi":2,"put_oi":0},{"strike":50.0,"call_gex":648.67,"put_gex":0.0,"net_gex":648.67,"call_oi":60,"put_oi":0},{"strike":51.0,"call_gex":61.12,"put_gex":0.0,"net_gex":61.12,"call_oi":6,"put_oi":0},{"strike":53.0,"call_gex":28.44,"put_gex":0.0,"net_gex":28.44,"call_oi":3,"put_oi":0},{"strike":53.33000183105469,"call_gex":150.4,"put_gex":-10.68,"net_gex":139.72,"call_oi":16,"put_oi":1},{"strike":55.0,"call_gex":54.78,"put_gex":-40.82,"net_gex":13.96,"call_oi":6,"put_oi":4},{"strike":56.66999816894531,"call_gex":8.37,"put_gex":0.0,"net_gex":8.37,"call_oi":1,"put_oi":0},{"strike":60.0,"call_gex":78.92,"put_gex":-9.68,"net_gex":69.24,"call_oi":10,"put_oi":1},{"strike":61.66999816894531,"call_gex":105.76,"put_gex":0.0,"net_gex":105.76,"call_oi":15,"put_oi":0},{"strike":63.33000183105469,"call_gex":60.19,"put_gex":0.0,"net_gex":60.19,"call_oi":9,"put_oi":0},{"strike":65.0,"call_gex":103.78,"put_gex":0.0,"net_gex":103.78,"call_oi":16,"put_oi":0},{"strike":66.66999816894531,"call_gex":147.69,"put_gex":0.0,"net_gex":147.69,"call_oi":24,"put_oi":0},{"strike":68.33000183105469,"call_gex":17.49,"put_gex":0.0,"net_gex":17.49,"call_oi":3,"put_oi":0},{"strike":71.66999816894531,"call_gex":16.12,"put_gex":0.0,"net_gex":16.12,"call_oi":3,"put_oi":0},{"strike":73.33000183105469,"call_gex":15.73,"put_gex":0.0,"net_gex":15.73,"call_oi":3,"put_oi":0},{"strike":80.0,"call_gex":69.55,"put_gex":0.0,"net_gex":69.55,"call_oi":15,"put_oi":0},{"strike":83.33000183105469,"call_gex":278.86,"put_gex":0.0,"net_gex":278.86,"call_oi":65,"put_oi":0},{"strike":100.0,"call_gex":10.44,"put_gex":0.0,"net_gex":10.44,"call_oi":3,"put_oi":0},{"strike":105.0,"call_gex":9.53,"put_gex":0.0,"net_gex":9.53,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":14.0,"call_value":0,"put_value":11929.02,"total_value":11929.02},{"strike":15.0,"call_value":26.0,"put_value":10657.02,"total_value":10683.02},{"strike":16.0,"call_value":54.0,"put_value":9466.02,"total_value":9520.02},{"strike":17.0,"call_value":86.0,"put_value":8441.02,"total_value":8527.02},{"strike":18.0,"call_value":118.0,"put_value":7438.02,"total_value":7556.02},{"strike":19.0,"call_value":150.0,"put_value":6482.02,"total_value":6632.02},{"strike":20.0,"call_value":209.0,"put_value":5621.02,"total_value":5830.02},{"strike":21.0,"call_value":294.0,"put_value":4885.02,"total_value":5179.02},{"strike":22.0,"call_value":426.0,"put_value":4275.02,"total_value":4701.02},{"strike":23.0,"call_value":619.0,"put_value":3748.02,"total_value":4367.02},{"strike":24.0,"call_value":855.0,"put_value":3249.02,"total_value":4104.02},{"strike":25.0,"call_value":1104.0,"put_value":2791.02,"total_value":3895.02},{"strike":26.0,"call_value":1439.0,"put_value":2460.02,"total_value":3899.02},{"strike":26.670000076293945,"call_value":1678.19,"put_value":2253.66,"total_value":3931.85},{"strike":27.0,"call_value":1799.96,"put_value":2160.93,"total_value":3960.89},{"strike":28.0,"call_value":2200.96,"put_value":1885.93,"total_value":4086.89},{"strike":28.329999923706055,"call_value":2354.41,"put_value":1795.18,"total_value":4149.59},{"strike":29.0,"call_value":2668.64,"put_value":1613.61,"total_value":4282.25},{"strike":30.0,"call_value":3178.64,"put_value":1343.61,"total_value":4522.25},{"strike":31.0,"call_value":3802.64,"put_value":1136.61,"total_value":4939.25},{"strike":31.670000076293945,"call_value":4257.57,"put_value":997.92,"total_value":5255.49},{"strike":32.0,"call_value":4483.29,"put_value":931.59,"total_value":5414.88},{"strike":33.0,"call_value":5207.29,"put_value":736.59,"total_value":5943.88},{"strike":33.33000183105469,"call_value":5469.97,"put_value":672.24,"total_value":6142.21},{"strike":34.0,"call_value":6019.37,"put_value":548.29,"total_value":6567.66},{"strike":35.0,"call_value":6840.37,"put_value":363.29,"total_value":7203.66},{"strike":36.0,"call_value":7754.37,"put_value":332.29,"total_value":8086.66},{"strike":36.66999816894531,"call_value":8368.76,"put_value":311.52,"total_value":8680.28},{"strike":37.0,"call_value":8674.01,"put_value":301.29,"total_value":8975.3},{"strike":38.0,"call_value":9612.01,"put_value":271.29,"total_value":9883.3},{"strike":40.0,"call_value":11540.01,"put_value":223.29,"total_value":11763.3},{"strike":41.66999816894531,"call_value":13311.88,"put_value":183.21,"total_value":13495.09},{"strike":43.33000183105469,"call_value":15239.14,"put_value":148.35,"total_value":15387.49},{"strike":44.0,"call_value":16019.69,"put_value":134.28,"total_value":16153.97},{"strike":45.0,"call_value":17209.69,"put_value":113.28,"total_value":17322.97},{"strike":47.0,"call_value":19633.69,"put_value":71.28,"total_value":19704.97},{"strike":47.33000183105469,"call_value":20033.98,"put_value":64.35,"total_value":20098.33},{"strike":48.33000183105469,"call_value":21262.98,"put_value":43.35,"total_value":21306.33},{"strike":49.0,"call_value":22100.48,"put_value":39.33,"total_value":22139.81},{"strike":49.33000183105469,"call_value":22513.97,"put_value":37.35,"total_value":22551.32},{"strike":50.0,"call_value":23354.82,"put_value":33.33,"total_value":23388.15},{"strike":51.0,"call_value":24669.82,"put_value":27.33,"total_value":24697.15},{"strike":53.0,"call_value":27311.82,"put_value":15.33,"total_value":27327.15},{"strike":53.33000183105469,"call_value":27748.74,"put_value":13.35,"total_value":27762.09},{"strike":55.0,"call_value":29986.54,"put_value":5.0,"total_value":29991.54},{"strike":56.66999816894531,"call_value":32234.36,"put_value":3.33,"total_value":32237.69},{"strike":60.0,"call_value":36719.87,"put_value":0.0,"total_value":36719.87},{"strike":61.66999816894531,"call_value":38986.06,"put_value":0.0,"total_value":38986.06},{"strike":63.33000183105469,"call_value":41263.58,"put_value":0.0,"total_value":41263.58},{"strike":65.0,"call_value":43569.85,"put_value":0.0,"total_value":43569.85},{"strike":66.66999816894531,"call_value":45902.84,"put_value":0.0,"total_value":45902.84},{"strike":68.33000183105469,"call_value":48261.7,"put_value":0.0,"total_value":48261.7},{"strike":71.66999816894531,"call_value":53017.86,"put_value":0.0,"total_value":53017.86},{"strike":73.33000183105469,"call_value":55386.68,"put_value":0.0,"total_value":55386.68},{"strike":80.0,"call_value":64924.78,"put_value":0.0,"total_value":64924.78},{"strike":83.33000183105469,"call_value":69736.63,"put_value":0.0,"total_value":69736.63},{"strike":100.0,"call_value":94908.33,"put_value":0.0,"total_value":94908.33},{"strike":105.0,"call_value":102473.33,"put_value":0,"total_value":102473.33}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":128.6,"strike":18.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":124.2,"strike":17.12},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":115.7,"strike":17.92},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":102.3,"strike":22.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":123.7,"strike":22.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":114.9,"strike":22.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":102.9,"strike":24.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":127.1,"strike":24.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":115.5,"strike":24.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":104.7,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":126.6,"strike":25.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":116.9,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":106.9,"strike":26.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":126.5,"strike":26.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":117.9,"strike":26.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":105.5,"strike":27.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":123.6,"strike":27.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":122.0,"strike":33.47},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":117.9,"strike":31.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":121.2,"strike":51.72}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":274},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":10},{"expiration":"12/18/2026","dte":77,"iv":0.5649,"contract_count":8,"total_oi":85},{"expiration":"03/19/2027","dte":168,"iv":0.4203,"contract_count":5,"total_oi":91}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":20.53,"expected_move_2std":41.07,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":46.43,"expected_move_2std":92.85,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":53.37,"expected_move_2std":106.75,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":78.32,"expected_move_2std":156.65,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":579,"put_oi":592,"total_oi":1171,"pc_ratio":1.022,"pc_ratio_volume":0.655,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":26,"put_oi":128,"total_oi":154,"pc_ratio":4.923,"pc_ratio_volume":3.059,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":756,"put_oi":489,"total_oi":1245,"pc_ratio":0.647,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":155,"put_oi":121,"total_oi":276,"pc_ratio":0.781,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":14.0,"call_delta_oi":1983.0,"put_delta_oi":-497.0,"dealer_delta":-1486.0,"call_oi":21,"put_oi":58},{"strike":15.0,"call_delta_oi":185.0,"put_delta_oi":-821.0,"dealer_delta":637.0,"call_oi":2,"put_oi":81},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-2247.0,"dealer_delta":2247.0,"call_oi":0,"put_oi":166},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-257.0,"dealer_delta":257.0,"call_oi":0,"put_oi":22},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-526.0,"dealer_delta":526.0,"call_oi":0,"put_oi":47},{"strike":19.0,"call_delta_oi":2145.0,"put_delta_oi":-1554.0,"dealer_delta":-591.0,"call_oi":27,"put_oi":95},{"strike":20.0,"call_delta_oi":2046.0,"put_delta_oi":-1879.0,"dealer_delta":-167.0,"call_oi":26,"put_oi":125},{"strike":21.0,"call_delta_oi":3431.0,"put_delta_oi":-2146.0,"dealer_delta":-1285.0,"call_oi":47,"put_oi":126},{"strike":22.0,"call_delta_oi":4740.0,"put_delta_oi":-2071.0,"dealer_delta":-2670.0,"call_oi":61,"put_oi":83},{"strike":23.0,"call_delta_oi":2983.0,"put_delta_oi":-877.0,"dealer_delta":-2106.0,"call_oi":43,"put_oi":28},{"strike":24.0,"call_delta_oi":821.0,"put_delta_oi":-1570.0,"dealer_delta":749.0,"call_oi":13,"put_oi":41},{"strike":25.0,"call_delta_oi":5156.0,"put_delta_oi":-5210.0,"dealer_delta":54.0,"call_oi":86,"put_oi":127},{"strike":26.0,"call_delta_oi":984.0,"put_delta_oi":-1219.0,"dealer_delta":235.0,"call_oi":22,"put_oi":23},{"strike":26.670000076293945,"call_delta_oi":664.0,"put_delta_oi":-1159.0,"dealer_delta":494.0,"call_oi":12,"put_oi":27},{"strike":27.0,"call_delta_oi":1201.0,"put_delta_oi":-336.0,"dealer_delta":-866.0,"call_oi":32,"put_oi":6},{"strike":28.0,"call_delta_oi":1952.0,"put_delta_oi":0,"dealer_delta":-1952.0,"call_oi":64,"put_oi":0},{"strike":28.329999923706055,"call_delta_oi":203.0,"put_delta_oi":-189.0,"dealer_delta":-14.0,"call_oi":4,"put_oi":4},{"strike":29.0,"call_delta_oi":894.0,"put_delta_oi":-71.0,"dealer_delta":-823.0,"call_oi":41,"put_oi":1},{"strike":30.0,"call_delta_oi":3168.0,"put_delta_oi":-4068.0,"dealer_delta":900.0,"call_oi":114,"put_oi":63},{"strike":31.0,"call_delta_oi":870.0,"put_delta_oi":0,"dealer_delta":-870.0,"call_oi":55,"put_oi":0},{"strike":31.670000076293945,"call_delta_oi":212.0,"put_delta_oi":-330.0,"dealer_delta":118.0,"call_oi":5,"put_oi":6},{"strike":32.0,"call_delta_oi":625.0,"put_delta_oi":-302.0,"dealer_delta":-323.0,"call_oi":40,"put_oi":6},{"strike":33.0,"call_delta_oi":830.0,"put_delta_oi":0,"dealer_delta":-830.0,"call_oi":72,"put_oi":0},{"strike":33.33000183105469,"call_delta_oi":927.0,"put_delta_oi":-580.0,"dealer_delta":-347.0,"call_oi":24,"put_oi":10},{"strike":34.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_delta_oi":2783.0,"put_delta_oi":-9443.0,"dealer_delta":6660.0,"call_oi":93,"put_oi":154},{"strike":36.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":3,"put_oi":0},{"strike":36.66999816894531,"call_delta_oi":252.0,"put_delta_oi":0,"dealer_delta":-252.0,"call_oi":8,"put_oi":0},{"strike":37.0,"call_delta_oi":536.0,"put_delta_oi":-90.0,"dealer_delta":-446.0,"call_oi":13,"put_oi":1},{"strike":38.0,"call_delta_oi":176.0,"put_delta_oi":-548.0,"dealer_delta":372.0,"call_oi":26,"put_oi":6},{"strike":40.0,"call_delta_oi":2769.0,"put_delta_oi":0,"dealer_delta":-2769.0,"call_oi":97,"put_oi":0},{"strike":41.66999816894531,"call_delta_oi":2466.0,"put_delta_oi":-213.0,"dealer_delta":-2253.0,"call_oi":100,"put_oi":3},{"strike":43.33000183105469,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":4,"put_oi":0},{"strike":44.0,"call_delta_oi":516.0,"put_delta_oi":0,"dealer_delta":-516.0,"call_oi":25,"put_oi":0},{"strike":45.0,"call_delta_oi":455.0,"put_delta_oi":0,"dealer_delta":-455.0,"call_oi":22,"put_oi":0},{"strike":47.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":47.33000183105469,"call_delta_oi":263.0,"put_delta_oi":0,"dealer_delta":-263.0,"call_oi":16,"put_oi":0},{"strike":48.33000183105469,"call_delta_oi":328.0,"put_delta_oi":-1174.0,"dealer_delta":846.0,"call_oi":21,"put_oi":15},{"strike":49.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":3,"put_oi":0},{"strike":49.33000183105469,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":2,"put_oi":0},{"strike":50.0,"call_delta_oi":936.0,"put_delta_oi":0,"dealer_delta":-936.0,"call_oi":60,"put_oi":0},{"strike":51.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":6,"put_oi":0},{"strike":53.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":3,"put_oi":0},{"strike":53.33000183105469,"call_delta_oi":186.0,"put_delta_oi":-81.0,"dealer_delta":-105.0,"call_oi":16,"put_oi":1},{"strike":55.0,"call_delta_oi":78.0,"put_delta_oi":-314.0,"dealer_delta":236.0,"call_oi":6,"put_oi":4},{"strike":56.66999816894531,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_delta_oi":112.0,"put_delta_oi":-69.0,"dealer_delta":-43.0,"call_oi":10,"put_oi":1},{"strike":61.66999816894531,"call_delta_oi":126.0,"put_delta_oi":0,"dealer_delta":-126.0,"call_oi":15,"put_oi":0},{"strike":63.33000183105469,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":9,"put_oi":0},{"strike":65.0,"call_delta_oi":125.0,"put_delta_oi":0,"dealer_delta":-125.0,"call_oi":16,"put_oi":0},{"strike":66.66999816894531,"call_delta_oi":176.0,"put_delta_oi":0,"dealer_delta":-176.0,"call_oi":24,"put_oi":0},{"strike":68.33000183105469,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":3,"put_oi":0},{"strike":71.66999816894531,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":3,"put_oi":0},{"strike":73.33000183105469,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":3,"put_oi":0},{"strike":80.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":15,"put_oi":0},{"strike":83.33000183105469,"call_delta_oi":340.0,"put_delta_oi":0,"dealer_delta":-340.0,"call_oi":65,"put_oi":0},{"strike":100.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":3,"put_oi":0},{"strike":105.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-9455.0,"total_call_delta":49296.0,"total_put_delta":-39841.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":24.889999389648438,"strikes":[{"strike":21.0,"moneyness":0.8437,"type":"put","iv":1.0218,"delta":-0.1622,"oi":116}]},{"expiration":"12/18/2026","underlying_price":24.889999389648438,"strikes":[{"strike":16.0,"moneyness":0.6428,"type":"put","iv":1.209,"delta":-0.1372,"oi":159},{"strike":35.0,"moneyness":1.4062,"type":"put","iv":1.2731,"delta":-0.6107,"oi":151}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1236,"call_gamma":0,"put_gamma":0.039214,"call_theta":0,"put_theta":-0.0405,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":96},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1622,"call_gamma":0,"put_gamma":0.051142,"call_theta":0,"put_theta":-0.0448,"call_vega":0,"put_vega":0.0115,"call_oi":0,"put_oi":116},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7876,"put_delta":-0.2436,"call_gamma":0.066249,"put_gamma":0.059326,"call_theta":-0.0508,"put_theta":-0.0629,"call_vega":0.0136,"put_vega":0.0147,"call_oi":53,"put_oi":74},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4619,"call_gamma":0,"put_gamma":0.073181,"call_theta":0,"put_theta":-0.0813,"call_vega":0,"put_vega":0.0187,"call_oi":0,"put_oi":73},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3023,"put_delta":0,"call_gamma":0.073885,"put_gamma":0,"call_theta":-0.0641,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1577,"put_delta":0,"call_gamma":0.056934,"put_gamma":0,"call_theta":-0.0397,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1581,"put_delta":0,"call_gamma":0.048997,"put_gamma":0,"call_theta":-0.0462,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":55,"put_oi":0}],"strikes":[20.0,21.0,22.0,25.0,28.0,30.0,31.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":11.93,"put_25d_iv":112.46,"call_25d_iv":100.53,"put_25d_strike":22.0,"call_25d_strike":28.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.23,"put_25d_iv":120.9,"call_25d_iv":116.67,"put_25d_strike":16.0,"call_25d_strike":41.66999816894531,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":16.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":159},{"strike":20.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":96},{"strike":21.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":116},{"strike":22.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":53,"put_oi":74},{"strike":25.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":73},{"strike":28.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":63,"put_oi":0},{"strike":30.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":73,"put_oi":0},{"strike":31.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":55,"put_oi":0},{"strike":33.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":72,"put_oi":0},{"strike":35.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":151},{"strike":40.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":81,"put_oi":0},{"strike":41.66999816894531,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":100,"put_oi":0},{"strike":50.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":53,"put_oi":0},{"strike":83.33000183105469,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":65,"put_oi":0}],"net_vanna":40.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":1253.0,"net_charm":1253.0,"call_oi":0,"put_oi":96},{"strike":21.0,"call_charm":0,"put_charm":2197.0,"net_charm":2197.0,"call_oi":0,"put_oi":116},{"strike":22.0,"call_charm":-5523.0,"put_charm":2954.0,"net_charm":-2569.0,"call_oi":53,"put_oi":74},{"strike":25.0,"call_charm":0,"put_charm":7146.0,"net_charm":7146.0,"call_oi":0,"put_oi":73},{"strike":28.0,"call_charm":-3185.0,"put_charm":0,"net_charm":-3185.0,"call_oi":63,"put_oi":0},{"strike":30.0,"call_charm":-1191.0,"put_charm":0,"net_charm":-1191.0,"call_oi":73,"put_oi":0},{"strike":31.0,"call_charm":-1047.0,"put_charm":0,"net_charm":-1047.0,"call_oi":55,"put_oi":0},{"strike":33.0,"call_charm":-871.0,"put_charm":0,"net_charm":-871.0,"call_oi":72,"put_oi":0}],"net_charm":1732.0,"weekend_delta_shift":5197.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":17060.0,"put_delta":-16289.0,"net_delta":771.0,"call_oi":570,"put_oi":592,"total_oi":1162,"total_volume":182,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1921.0,"put_delta":-2065.0,"net_delta":-144.0,"call_oi":26,"put_oi":128,"total_oi":154,"total_volume":69,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":21615.0,"put_delta":-18093.0,"net_delta":3522.0,"call_oi":756,"put_oi":489,"total_oi":1245,"total_volume":11,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":8700.0,"put_delta":-3394.0,"net_delta":5306.0,"call_oi":155,"put_oi":121,"total_oi":276,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":25.0,"straddle_price":3.93,"straddle_pct":15.77,"implied_move":15.77,"avg_iv":104.7},{"expiration":"03/19/2027","dte":168,"strike":25.0,"straddle_price":15.05,"straddle_pct":60.47,"implied_move":60.47,"avg_iv":115.8}],"volume_profile":{"profile":[{"strike":14.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":26,"put_oi":58,"total_oi":84,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":2,"put_oi":81,"total_oi":83,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":4,"put_oi":166,"total_oi":170,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":47,"total_oi":47,"bias":"bearish"},{"strike":19.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":27,"put_oi":95,"total_oi":122,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":26,"put_oi":125,"total_oi":151,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":47,"put_oi":126,"total_oi":173,"bias":"bearish"},{"strike":22.0,"call_volume":2,"put_volume":9,"total_volume":11,"call_oi":61,"put_oi":83,"total_oi":144,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":43,"put_oi":28,"total_oi":71,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":13,"put_oi":41,"total_oi":54,"bias":"bearish"},{"strike":25.0,"call_volume":2,"put_volume":7,"total_volume":9,"call_oi":86,"put_oi":127,"total_oi":213,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":22,"put_oi":23,"total_oi":45,"bias":"bearish"},{"strike":26.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":27,"total_oi":39,"bias":"neutral"},{"strike":27.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":32,"put_oi":6,"total_oi":38,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":28.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":29.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":41,"put_oi":1,"total_oi":42,"bias":"bullish"},{"strike":30.0,"call_volume":104,"put_volume":5,"total_volume":109,"call_oi":114,"put_oi":63,"total_oi":177,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":31.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":6,"total_oi":11,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":6,"total_oi":46,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":33.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":10,"total_oi":34,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":154,"total_oi":247,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":36.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":6,"total_oi":32,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":0,"total_oi":97,"bias":"neutral"},{"strike":41.66999816894531,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":100,"put_oi":3,"total_oi":103,"bias":"bullish"},{"strike":43.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":47.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":48.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":15,"total_oi":36,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":49.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":53.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":4,"total_oi":10,"bias":"neutral"},{"strike":56.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":61.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":63.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":66.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":68.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":71.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":73.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":83.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":24.889999389648438,"peak_call_strike":30.0,"peak_put_strike":16.0,"total_call_volume":139,"total_put_volume":130,"volume_pc_ratio":0.935},"iv_contours":{"x":[0.72,0.76,0.8,0.84,0.88,0.92,0.96,1.0,1.04,1.07,1.08,1.12,1.17,1.21,1.25,1.29],"y":[14,49,77,168],"z":[[134.19,119.94,110.87,102.18,102.85,101.68,109.18,104.73,106.91,null,102.21,100.53,92.58,103.96,104.9,107.5],[null,129.34,125.55,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,113.25,105.76,107.52,null,null,null,111.67,null,117.9,null,null,null,117.96,null,null],[null,124.28,124.62,105.52,null,null,null,115.79,null,null,null,null,null,109.23,null,null]],"levels":[92.6,96.7,100.9,105.1,109.2,113.4,117.5,121.7,125.9,130.0,134.2],"min_iv":92.6,"max_iv":134.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":25.0,"atm_iv":93.95,"otm_strike":26.0,"otm_iv":98.74,"itm_strike":23.0,"itm_iv":95.59,"iv_butterfly":6.44,"price_butterfly":0.8,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":170.54},{"date":"2026-09-15","iv":170.46},{"date":"2026-09-16","iv":176.61},{"date":"2026-09-17","iv":119.87},{"date":"2026-09-18","iv":120.09},{"date":"2026-09-21","iv":120.56},{"date":"2026-09-22","iv":120.2},{"date":"2026-09-23","iv":119.1},{"date":"2026-09-24","iv":118.2},{"date":"2026-09-25","iv":117.7},{"date":"2026-09-28","iv":120.1},{"date":"2026-09-29","iv":120.1},{"date":"2026-09-30","iv":120.4},{"date":"2026-10-01","iv":118.3},{"date":"2026-10-02","iv":116.9}]}}