{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"VRT","summary":{"price":194.32,"total_oi":515042,"call_oi":238657,"put_oi":276385,"pc_ratio":1.158,"net_gex":-46936237.19,"avg_iv":152.8,"iv_rank":67.9,"iv_52w_high":192.7,"iv_52w_low":68.5,"gamma_flip":null,"max_pain":230},"features":{"price":194.32,"total_oi":515042,"analysis_coverage":1,"avg_iv_pct":152.8,"iv_rank":67.9,"iv_52w_high_pct":192.7,"iv_52w_low_pct":68.5,"front_dte":7,"term_premium_pp":46.7846,"risk_reversal_front_pp":0.92,"risk_reversal_30d_pp":-1.68,"butterfly_front_pp":-2.32,"butterfly_30d_pp":1.26,"put_call_oi_ratio":1.158,"put_call_oi_front_ratio":1.688,"put_call_volume_front_ratio":0.538,"option_volume":64119,"volume_oi_ratio":0.124493,"net_delta_normalized":-0.115097,"dealer_delta_normalized":0.115094,"gex_per_100k_oi":-9113089.260682,"vanna_per_100k_oi":3280.703321,"charm_per_100k_oi":9240768.32569,"weekend_delta_shift_per_100k_oi":27722305.171229,"iv_surface_range_pp":60.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":18.361466,"peak_call_distance_pct":0.349938,"peak_put_distance_pct":-4.796212},"analyses":{"iv_history":[{"date":"2026-09-14","iv":81.81},{"date":"2026-09-15","iv":76.82},{"date":"2026-09-16","iv":79.5},{"date":"2026-09-17","iv":78.62},{"date":"2026-09-18","iv":69.48},{"date":"2026-09-21","iv":74.31},{"date":"2026-09-22","iv":76.9},{"date":"2026-09-23","iv":79.2},{"date":"2026-09-24","iv":142.5},{"date":"2026-09-25","iv":118.5},{"date":"2026-09-28","iv":72.9},{"date":"2026-09-29","iv":73.9},{"date":"2026-09-30","iv":80.1},{"date":"2026-10-01","iv":125.9},{"date":"2026-10-02","iv":119.6},{"date":"2026-10-05","iv":73.1},{"date":"2026-10-06","iv":68.5},{"date":"2026-10-07","iv":76.7},{"date":"2026-10-08","iv":130.2},{"date":"2026-10-09","iv":122.4},{"date":"2026-10-12","iv":79.1},{"date":"2026-10-13","iv":80},{"date":"2026-10-14","iv":87.3},{"date":"2026-10-15","iv":192.7},{"date":"2026-10-16","iv":191.9},{"date":"2026-10-19","iv":74.7},{"date":"2026-10-20","iv":75.1},{"date":"2026-10-21","iv":82.5},{"date":"2026-10-22","iv":169.4},{"date":"2026-10-23","iv":152.8}],"pain_by_strike":[{"strike":27.5,"total_value":45636995},{"strike":30,"total_value":44946385},{"strike":32.5,"total_value":44255860},{"strike":35,"total_value":43565360},{"strike":37.5,"total_value":42875047.5},{"strike":40,"total_value":42184790},{"strike":42.5,"total_value":41494950},{"strike":45,"total_value":40805150},{"strike":47.5,"total_value":40116705},{"strike":50,"total_value":39431592.5},{"strike":55,"total_value":38062467.5},{"strike":57.5,"total_value":37378190},{"strike":60,"total_value":36693945},{"strike":62.5,"total_value":36010360},{"strike":65,"total_value":35326842.5},{"strike":67.5,"total_value":34644345},{"strike":70,"total_value":33961925},{"strike":72.5,"total_value":33288945},{"strike":75,"total_value":32616072.5},{"strike":77.5,"total_value":31947495},{"strike":80,"total_value":31283040},{"strike":82.5,"total_value":30622905},{"strike":85,"total_value":29964317.5},{"strike":87.5,"total_value":29309197.5},{"strike":90,"total_value":28654847.5},{"strike":92.5,"total_value":28004320},{"strike":95,"total_value":27354260},{"strike":97.5,"total_value":26706035},{"strike":100,"total_value":26061405},{"strike":105,"total_value":24790705},{"strike":110,"total_value":23528105},{"strike":115,"total_value":22279605},{"strike":120,"total_value":21045585},{"strike":125,"total_value":19828780},{"strike":130,"total_value":18625750},{"strike":135,"total_value":17434565},{"strike":140,"total_value":16251345},{"strike":145,"total_value":15091335},{"strike":150,"total_value":13941945},{"strike":155,"total_value":12827900},{"strike":157.5,"total_value":12277092.5},{"strike":160,"total_value":11726390},{"strike":162.5,"total_value":11189965},{"strike":165,"total_value":10653570},{"strike":167.5,"total_value":10133297.5},{"strike":170,"total_value":9613050},{"strike":172.5,"total_value":9114887.5},{"strike":175,"total_value":8616970},{"strike":177.5,"total_value":8192340},{"strike":180,"total_value":7767817.5},{"strike":182.5,"total_value":7398282.5},{"strike":185,"total_value":7029180},{"strike":187.5,"total_value":6753907.5},{"strike":190,"total_value":6479542.5},{"strike":192.5,"total_value":6246925},{"strike":195,"total_value":6015825},{"strike":197.5,"total_value":5803192.5},{"strike":200,"total_value":5592235},{"strike":202.5,"total_value":5445880},{"strike":205,"total_value":5301135},{"strike":207.5,"total_value":5160647.5},{"strike":210,"total_value":5022215},{"strike":212.5,"total_value":4932582.5},{"strike":215,"total_value":4844635},{"strike":217.5,"total_value":4762742.5},{"strike":220,"total_value":4681660},{"strike":222.5,"total_value":4639052.5},{"strike":225,"total_value":4598685},{"strike":227.5,"total_value":4565270},{"strike":230,"total_value":4533257.5},{"strike":232.5,"total_value":4585100},{"strike":235,"total_value":4637917.5},{"strike":237.5,"total_value":4694245},{"strike":240,"total_value":4750985},{"strike":242.5,"total_value":4854795},{"strike":245,"total_value":4959257.5},{"strike":247.5,"total_value":5066710},{"strike":250,"total_value":5176240},{"strike":252.5,"total_value":5334832.5},{"strike":255,"total_value":5494530},{"strike":257.5,"total_value":5657632.5},{"strike":260,"total_value":5821537.5},{"strike":262.5,"total_value":6024465},{"strike":265,"total_value":6228890},{"strike":267.5,"total_value":6434977.5},{"strike":270,"total_value":6641305},{"strike":272.5,"total_value":6874920},{"strike":275,"total_value":7109185},{"strike":277.5,"total_value":7347067.5},{"strike":280,"total_value":7585105},{"strike":282.5,"total_value":7868640},{"strike":285,"total_value":8152180},{"strike":287.5,"total_value":8436957.5},{"strike":290,"total_value":8721752.5},{"strike":295,"total_value":9328297.5},{"strike":300,"total_value":9936497.5},{"strike":305,"total_value":10621187.5},{"strike":310,"total_value":11308872.5},{"strike":315,"total_value":12036457.5},{"strike":320,"total_value":12765057.5},{"strike":325,"total_value":13513757.5},{"strike":330,"total_value":14263407.5},{"strike":335,"total_value":15060652.5},{"strike":340,"total_value":15858332.5},{"strike":345,"total_value":16696832.5},{"strike":350,"total_value":17535472.5},{"strike":355,"total_value":18406672.5},{"strike":360,"total_value":19278067.5},{"strike":365,"total_value":20167477.5},{"strike":370,"total_value":21057147.5},{"strike":380,"total_value":22891867.5},{"strike":390,"total_value":24915967.5},{"strike":400,"total_value":26960357.5},{"strike":410,"total_value":29074937.5},{"strike":420,"total_value":31196357.5},{"strike":430,"total_value":33332427.5},{"strike":440,"total_value":35480987.5},{"strike":450,"total_value":37671387.5},{"strike":460,"total_value":39873557.5},{"strike":470,"total_value":42085517.5},{"strike":480,"total_value":44313147.5},{"strike":490,"total_value":46554097.5},{"strike":500,"total_value":48855447.5},{"strike":520,"total_value":53520587.5},{"strike":540,"total_value":58199867.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":504},{"band":"strike_70_90pct","total_volume":13682},{"band":"strike_90_110pct","total_volume":40170},{"band":"strike_above_110pct","total_volume":9763}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-704108.05},{"band":"strike_70_90pct","net_gex":-4352210.11},{"band":"strike_90_110pct","net_gex":-52937988.99},{"band":"strike_above_110pct","net_gex":11058069.97}],"pc_skew":[],"net_delta":[]}}