{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VRT","summary":{"name":"VRT","price":252.18,"total_oi":476862,"call_oi":226746,"put_oi":250116,"pc_ratio":1.103,"net_gex":13001842.76,"avg_iv":119.6,"iv_rank":68.6,"iv_52w_high":142.5,"iv_52w_low":69.48,"gamma_flip":298.43,"max_pain":240.0},"features":{"symbol":"VRT","price":252.18,"total_oi":476862,"analysis_coverage":1.0,"avg_iv_pct":119.6,"iv_rank":68.6,"iv_52w_high_pct":142.5,"iv_52w_low_pct":69.48,"front_dte":7,"front_atm_iv_pct":51.1247,"back_atm_iv_pct":61.7091,"term_premium_pp":-10.5844,"expected_move_front_pct":7.08,"straddle_front_pct":5.21,"straddle_30d_pct":14.46,"risk_reversal_front_pp":-1.11,"risk_reversal_30d_pp":-1.76,"butterfly_front_pp":-4.52,"butterfly_30d_pp":-1.61,"put_call_oi_ratio":1.103,"put_call_oi_front_ratio":1.515,"put_call_volume_front_ratio":1.817,"option_volume":34765,"volume_oi_ratio":0.072904,"net_delta_normalized":0.098537,"dealer_delta_normalized":-0.09817,"gex_per_100k_oi":2726542.010057,"vanna_per_100k_oi":2608.092069,"charm_per_100k_oi":-231129.131698,"weekend_delta_shift_per_100k_oi":-693387.185391,"iv_surface_range_pp":92.6,"gamma_flip_distance_pct":18.340075,"max_pain_distance_pct":-4.829883,"peak_call_distance_pct":11.031803,"peak_put_distance_pct":-8.795305},"analyses":{"gamma_walls":[{"strike":27.5,"call_gex":0.0,"put_gex":-376.92,"net_gex":-376.92,"call_oi":13,"put_oi":128},{"strike":30.0,"call_gex":52.1,"put_gex":-48.24,"net_gex":3.86,"call_oi":19,"put_oi":15},{"strike":32.5,"call_gex":8.19,"put_gex":-17.2,"net_gex":-9.02,"call_oi":3,"put_oi":7},{"strike":35.0,"call_gex":12.68,"put_gex":-376.48,"net_gex":-363.8,"call_oi":4,"put_oi":71},{"strike":37.5,"call_gex":42.46,"put_gex":-34.36,"net_gex":8.1,"call_oi":16,"put_oi":6},{"strike":40.0,"call_gex":131.1,"put_gex":-202.96,"net_gex":-71.86,"call_oi":134,"put_oi":33},{"strike":42.5,"call_gex":33.44,"put_gex":-39.2,"net_gex":-5.77,"call_oi":10,"put_oi":6},{"strike":45.0,"call_gex":143.38,"put_gex":-3366.41,"net_gex":-3223.03,"call_oi":43,"put_oi":499},{"strike":47.5,"call_gex":330.65,"put_gex":-5659.93,"net_gex":-5329.28,"call_oi":77,"put_oi":1264},{"strike":50.0,"call_gex":334.54,"put_gex":-548.41,"net_gex":-213.87,"call_oi":81,"put_oi":138},{"strike":55.0,"call_gex":118.09,"put_gex":-678.75,"net_gex":-560.66,"call_oi":21,"put_oi":93},{"strike":57.5,"call_gex":5.71,"put_gex":-100.55,"net_gex":-94.84,"call_oi":1,"put_oi":12},{"strike":60.0,"call_gex":682.84,"put_gex":-1453.32,"net_gex":-770.48,"call_oi":114,"put_oi":150},{"strike":62.5,"call_gex":40.41,"put_gex":-160.3,"net_gex":-119.89,"call_oi":7,"put_oi":20},{"strike":65.0,"call_gex":680.63,"put_gex":-2695.32,"net_gex":-2014.69,"call_oi":88,"put_oi":320},{"strike":67.5,"call_gex":88.25,"put_gex":-164.08,"net_gex":-75.84,"call_oi":14,"put_oi":17},{"strike":70.0,"call_gex":6443.19,"put_gex":-34380.56,"net_gex":-27937.38,"call_oi":935,"put_oi":2857},{"strike":72.5,"call_gex":244.47,"put_gex":-102.85,"net_gex":141.62,"call_oi":34,"put_oi":9},{"strike":75.0,"call_gex":1695.0,"put_gex":-10817.43,"net_gex":-9122.42,"call_oi":156,"put_oi":830},{"strike":77.5,"call_gex":229.73,"put_gex":-19275.1,"net_gex":-19045.37,"call_oi":27,"put_oi":1622},{"strike":80.0,"call_gex":3848.77,"put_gex":-17187.2,"net_gex":-13338.43,"call_oi":324,"put_oi":1420},{"strike":82.5,"call_gex":184.27,"put_gex":-6446.15,"net_gex":-6261.89,"call_oi":34,"put_oi":585},{"strike":85.0,"call_gex":1240.86,"put_gex":-22495.16,"net_gex":-21254.3,"call_oi":145,"put_oi":1247},{"strike":87.5,"call_gex":489.0,"put_gex":-4274.51,"net_gex":-3785.52,"call_oi":60,"put_oi":248},{"strike":90.0,"call_gex":4372.26,"put_gex":-19374.68,"net_gex":-15002.42,"call_oi":405,"put_oi":1106},{"strike":92.5,"call_gex":1031.75,"put_gex":-507.53,"net_gex":524.22,"call_oi":127,"put_oi":60},{"strike":95.0,"call_gex":3014.8,"put_gex":-9891.08,"net_gex":-6876.27,"call_oi":206,"put_oi":513},{"strike":97.5,"call_gex":1419.67,"put_gex":-14902.06,"net_gex":-13482.4,"call_oi":127,"put_oi":1311},{"strike":100.0,"call_gex":7954.12,"put_gex":-43227.39,"net_gex":-35273.27,"call_oi":578,"put_oi":3134},{"strike":105.0,"call_gex":6289.12,"put_gex":-6833.28,"net_gex":-544.17,"call_oi":520,"put_oi":322},{"strike":110.0,"call_gex":6027.95,"put_gex":-67273.89,"net_gex":-61245.95,"call_oi":352,"put_oi":2456},{"strike":115.0,"call_gex":8863.92,"put_gex":-36813.46,"net_gex":-27949.55,"call_oi":495,"put_oi":1511},{"strike":120.0,"call_gex":15138.8,"put_gex":-79205.97,"net_gex":-64067.17,"call_oi":704,"put_oi":2451},{"strike":125.0,"call_gex":29576.95,"put_gex":-21891.35,"net_gex":7685.6,"call_oi":903,"put_oi":787},{"strike":130.0,"call_gex":24211.98,"put_gex":-38957.34,"net_gex":-14745.36,"call_oi":767,"put_oi":1086},{"strike":135.0,"call_gex":19469.85,"put_gex":-46744.06,"net_gex":-27274.21,"call_oi":528,"put_oi":1042},{"strike":140.0,"call_gex":23204.07,"put_gex":-135750.52,"net_gex":-112546.45,"call_oi":497,"put_oi":2844},{"strike":145.0,"call_gex":36453.68,"put_gex":-77904.34,"net_gex":-41450.66,"call_oi":676,"put_oi":1441},{"strike":150.0,"call_gex":83681.96,"put_gex":-287914.64,"net_gex":-204232.68,"call_oi":1316,"put_oi":5271},{"strike":155.0,"call_gex":31947.54,"put_gex":-76501.26,"net_gex":-44553.71,"call_oi":452,"put_oi":1147},{"strike":160.0,"call_gex":56457.73,"put_gex":-209369.0,"net_gex":-152911.28,"call_oi":711,"put_oi":2785},{"strike":165.0,"call_gex":40927.94,"put_gex":-274729.93,"net_gex":-233801.99,"call_oi":453,"put_oi":3586},{"strike":170.0,"call_gex":68041.91,"put_gex":-215509.86,"net_gex":-147467.96,"call_oi":654,"put_oi":2306},{"strike":175.0,"call_gex":1232249.64,"put_gex":-277387.54,"net_gex":954862.1,"call_oi":9842,"put_oi":2652},{"strike":180.0,"call_gex":89961.7,"put_gex":-1593271.91,"net_gex":-1503310.21,"call_oi":795,"put_oi":13926},{"strike":185.0,"call_gex":89590.12,"put_gex":-1307293.85,"net_gex":-1217703.73,"call_oi":664,"put_oi":9286},{"strike":190.0,"call_gex":84965.12,"put_gex":-1008809.96,"net_gex":-923844.83,"call_oi":548,"put_oi":7070},{"strike":195.0,"call_gex":156734.57,"put_gex":-1893404.46,"net_gex":-1736669.89,"call_oi":885,"put_oi":14965},{"strike":197.5,"call_gex":0.0,"put_gex":-459.09,"net_gex":-459.09,"call_oi":0,"put_oi":5},{"strike":200.0,"call_gex":436900.95,"put_gex":-3502121.44,"net_gex":-3065220.49,"call_oi":2411,"put_oi":22461},{"strike":202.5,"call_gex":0.0,"put_gex":-204.92,"net_gex":-204.92,"call_oi":0,"put_oi":1},{"strike":205.0,"call_gex":4103.59,"put_gex":-1199585.09,"net_gex":-1195481.5,"call_oi":24,"put_oi":8963},{"strike":207.5,"call_gex":0.0,"put_gex":-9886.53,"net_gex":-9886.53,"call_oi":0,"put_oi":58},{"strike":210.0,"call_gex":191106.14,"put_gex":-3318023.19,"net_gex":-3126917.05,"call_oi":932,"put_oi":13547},{"strike":212.5,"call_gex":0.0,"put_gex":-9798.76,"net_gex":-9798.76,"call_oi":0,"put_oi":44},{"strike":215.0,"call_gex":17626.36,"put_gex":-349793.99,"net_gex":-332167.64,"call_oi":69,"put_oi":1408},{"strike":217.5,"call_gex":0.0,"put_gex":-25713.25,"net_gex":-25713.25,"call_oi":0,"put_oi":84},{"strike":220.0,"call_gex":353364.12,"put_gex":-5303996.91,"net_gex":-4950632.78,"call_oi":1451,"put_oi":24241},{"strike":222.5,"call_gex":0.0,"put_gex":-181359.13,"net_gex":-181359.13,"call_oi":0,"put_oi":1215},{"strike":225.0,"call_gex":13014.75,"put_gex":-1100581.75,"net_gex":-1087567.01,"call_oi":38,"put_oi":3423},{"strike":227.5,"call_gex":2734.71,"put_gex":-285383.67,"net_gex":-282648.96,"call_oi":7,"put_oi":807},{"strike":230.0,"call_gex":6684839.68,"put_gex":-5129835.82,"net_gex":1555003.87,"call_oi":22213,"put_oi":12842},{"strike":232.5,"call_gex":13697.61,"put_gex":-287485.18,"net_gex":-273787.57,"call_oi":83,"put_oi":537},{"strike":235.0,"call_gex":102968.75,"put_gex":-1075052.68,"net_gex":-972083.93,"call_oi":255,"put_oi":2756},{"strike":237.5,"call_gex":36660.43,"put_gex":-323876.09,"net_gex":-287215.66,"call_oi":187,"put_oi":678},{"strike":240.0,"call_gex":2770490.96,"put_gex":-6767021.28,"net_gex":-3996530.32,"call_oi":6290,"put_oi":13836},{"strike":242.5,"call_gex":168014.7,"put_gex":-608029.06,"net_gex":-440014.37,"call_oi":256,"put_oi":547},{"strike":245.0,"call_gex":396714.04,"put_gex":-1029940.67,"net_gex":-633226.63,"call_oi":698,"put_oi":1030},{"strike":247.5,"call_gex":295673.88,"put_gex":-782715.32,"net_gex":-487041.45,"call_oi":880,"put_oi":542},{"strike":250.0,"call_gex":10798778.0,"put_gex":-9904653.85,"net_gex":894124.16,"call_oi":10616,"put_oi":11085},{"strike":252.5,"call_gex":8191736.43,"put_gex":-1468796.45,"net_gex":6722939.98,"call_oi":626,"put_oi":223},{"strike":255.0,"call_gex":4027027.59,"put_gex":-1727264.64,"net_gex":2299762.95,"call_oi":1481,"put_oi":1166},{"strike":257.5,"call_gex":1175036.53,"put_gex":-134779.76,"net_gex":1040256.77,"call_oi":965,"put_oi":145},{"strike":260.0,"call_gex":7487382.09,"put_gex":-3501943.62,"net_gex":3985438.47,"call_oi":17243,"put_oi":7200},{"strike":262.5,"call_gex":901805.67,"put_gex":-194863.51,"net_gex":706942.16,"call_oi":617,"put_oi":193},{"strike":265.0,"call_gex":2028251.54,"put_gex":-141753.81,"net_gex":1886497.73,"call_oi":2091,"put_oi":166},{"strike":267.5,"call_gex":247654.94,"put_gex":-4897.46,"net_gex":242757.48,"call_oi":253,"put_oi":5},{"strike":270.0,"call_gex":3189671.55,"put_gex":-2098290.89,"net_gex":1091380.66,"call_oi":7057,"put_oi":5292},{"strike":272.5,"call_gex":378140.63,"put_gex":-11179.77,"net_gex":366960.87,"call_oi":482,"put_oi":14},{"strike":275.0,"call_gex":767190.89,"put_gex":-97630.94,"net_gex":669559.95,"call_oi":1181,"put_oi":138},{"strike":277.5,"call_gex":83249.9,"put_gex":-596.11,"net_gex":82653.79,"call_oi":216,"put_oi":1},{"strike":280.0,"call_gex":4798252.27,"put_gex":-1707459.45,"net_gex":3090792.82,"call_oi":11788,"put_oi":5634},{"strike":282.5,"call_gex":24386.3,"put_gex":0.0,"net_gex":24386.3,"call_oi":49,"put_oi":0},{"strike":285.0,"call_gex":285359.28,"put_gex":-7562.29,"net_gex":277796.99,"call_oi":916,"put_oi":16},{"strike":287.5,"call_gex":18463.64,"put_gex":0.0,"net_gex":18463.64,"call_oi":42,"put_oi":0},{"strike":290.0,"call_gex":1773456.18,"put_gex":-643605.41,"net_gex":1129850.77,"call_oi":5561,"put_oi":1886},{"strike":292.5,"call_gex":3951.29,"put_gex":0.0,"net_gex":3951.29,"call_oi":11,"put_oi":0},{"strike":295.0,"call_gex":159697.24,"put_gex":-5306.01,"net_gex":154391.23,"call_oi":591,"put_oi":13},{"strike":297.5,"call_gex":3379.69,"put_gex":0.0,"net_gex":3379.69,"call_oi":10,"put_oi":0},{"strike":300.0,"call_gex":3626226.15,"put_gex":-1350222.23,"net_gex":2276003.92,"call_oi":12516,"put_oi":4824},{"strike":305.0,"call_gex":56324.6,"put_gex":-2707.7,"net_gex":53616.89,"call_oi":232,"put_oi":8},{"strike":307.5,"call_gex":1899.1,"put_gex":0.0,"net_gex":1899.1,"call_oi":7,"put_oi":0},{"strike":310.0,"call_gex":1409625.8,"put_gex":-705067.59,"net_gex":704558.21,"call_oi":6316,"put_oi":2580},{"strike":315.0,"call_gex":77442.1,"put_gex":-560.24,"net_gex":76881.86,"call_oi":369,"put_oi":2},{"strike":320.0,"call_gex":929562.42,"put_gex":-282663.48,"net_gex":646898.94,"call_oi":4529,"put_oi":1169},{"strike":325.0,"call_gex":27723.44,"put_gex":0.0,"net_gex":27723.44,"call_oi":131,"put_oi":0},{"strike":330.0,"call_gex":2076070.9,"put_gex":-202453.09,"net_gex":1873617.82,"call_oi":9118,"put_oi":917},{"strike":335.0,"call_gex":14704.52,"put_gex":-164.7,"net_gex":14539.82,"call_oi":240,"put_oi":1},{"strike":340.0,"call_gex":1548888.11,"put_gex":-169281.09,"net_gex":1379607.01,"call_oi":7770,"put_oi":832},{"strike":345.0,"call_gex":2902.27,"put_gex":0.0,"net_gex":2902.27,"call_oi":20,"put_oi":0},{"strike":350.0,"call_gex":1103555.76,"put_gex":-186181.79,"net_gex":917373.97,"call_oi":6089,"put_oi":1020},{"strike":355.0,"call_gex":10362.89,"put_gex":0.0,"net_gex":10362.89,"call_oi":76,"put_oi":0},{"strike":360.0,"call_gex":467939.86,"put_gex":-83430.55,"net_gex":384509.31,"call_oi":2791,"put_oi":451},{"strike":365.0,"call_gex":26729.46,"put_gex":0.0,"net_gex":26729.46,"call_oi":211,"put_oi":0},{"strike":370.0,"call_gex":640535.82,"put_gex":-61484.37,"net_gex":579051.45,"call_oi":4663,"put_oi":382},{"strike":380.0,"call_gex":1576416.88,"put_gex":-12780.52,"net_gex":1563636.37,"call_oi":12743,"put_oi":74},{"strike":390.0,"call_gex":254470.51,"put_gex":-47310.7,"net_gex":207159.81,"call_oi":2065,"put_oi":367},{"strike":400.0,"call_gex":740556.81,"put_gex":-19965.77,"net_gex":720591.04,"call_oi":6715,"put_oi":130},{"strike":410.0,"call_gex":86116.32,"put_gex":-7384.13,"net_gex":78732.19,"call_oi":710,"put_oi":48},{"strike":420.0,"call_gex":113105.46,"put_gex":-9086.6,"net_gex":104018.86,"call_oi":1121,"put_oi":62},{"strike":430.0,"call_gex":163107.23,"put_gex":-4011.17,"net_gex":159096.06,"call_oi":1411,"put_oi":28},{"strike":440.0,"call_gex":471318.27,"put_gex":-5452.5,"net_gex":465865.76,"call_oi":4182,"put_oi":41},{"strike":450.0,"call_gex":147158.08,"put_gex":-1211.89,"net_gex":145946.2,"call_oi":1521,"put_oi":9},{"strike":460.0,"call_gex":74119.33,"put_gex":-641.1,"net_gex":73478.24,"call_oi":1035,"put_oi":5},{"strike":470.0,"call_gex":113668.94,"put_gex":-36840.09,"net_gex":76828.85,"call_oi":1330,"put_oi":301},{"strike":480.0,"call_gex":120764.64,"put_gex":-645.65,"net_gex":120118.99,"call_oi":1353,"put_oi":5},{"strike":490.0,"call_gex":397711.49,"put_gex":-244.44,"net_gex":397467.05,"call_oi":6124,"put_oi":2},{"strike":500.0,"call_gex":259693.5,"put_gex":-122.88,"net_gex":259570.62,"call_oi":2847,"put_oi":1},{"strike":520.0,"call_gex":46583.77,"put_gex":0.0,"net_gex":46583.77,"call_oi":717,"put_oi":0},{"strike":540.0,"call_gex":452841.98,"put_gex":0.0,"net_gex":452841.98,"call_oi":4639,"put_oi":0}],"pain_by_strike":[{"strike":27.5,"call_value":0,"put_value":44495520.0,"total_value":44495520.0},{"strike":30.0,"call_value":32.5,"put_value":43870550.0,"total_value":43870582.5},{"strike":32.5,"call_value":112.5,"put_value":43245617.5,"total_value":43245730.0},{"strike":35.0,"call_value":200.0,"put_value":42620702.5,"total_value":42620902.5},{"strike":37.5,"call_value":297.5,"put_value":41995965.0,"total_value":41996262.5},{"strike":40.0,"call_value":435.0,"put_value":41371242.5,"total_value":41371677.5},{"strike":42.5,"call_value":907.5,"put_value":40746602.5,"total_value":40747510.0},{"strike":45.0,"call_value":1405.0,"put_value":40121977.5,"total_value":40123382.5},{"strike":47.5,"call_value":2010.0,"put_value":39498600.0,"total_value":39500610.0},{"strike":50.0,"call_value":2807.5,"put_value":38878382.5,"total_value":38881190.0},{"strike":55.0,"call_value":4807.5,"put_value":37638637.5,"total_value":37643445.0},{"strike":57.5,"call_value":5860.0,"put_value":37018997.5,"total_value":37024857.5},{"strike":60.0,"call_value":6915.0,"put_value":36399387.5,"total_value":36406302.5},{"strike":62.5,"call_value":8255.0,"put_value":35780152.5,"total_value":35788407.5},{"strike":65.0,"call_value":9612.5,"put_value":35160967.5,"total_value":35170580.0},{"strike":67.5,"call_value":11190.0,"put_value":34542582.5,"total_value":34553772.5},{"strike":70.0,"call_value":12802.5,"put_value":33924240.0,"total_value":33937042.5},{"strike":72.5,"call_value":16752.5,"put_value":33313040.0,"total_value":33329792.5},{"strike":75.0,"call_value":20787.5,"put_value":32701862.5,"total_value":32722650.0},{"strike":77.5,"call_value":25212.5,"put_value":32092760.0,"total_value":32117972.5},{"strike":80.0,"call_value":29705.0,"put_value":31487712.5,"total_value":31517417.5},{"strike":82.5,"call_value":35007.5,"put_value":30886215.0,"total_value":30921222.5},{"strike":85.0,"call_value":40395.0,"put_value":30286180.0,"total_value":30326575.0},{"strike":87.5,"call_value":46145.0,"put_value":29689262.5,"total_value":29735407.5},{"strike":90.0,"call_value":52045.0,"put_value":29092965.0,"total_value":29145010.0},{"strike":92.5,"call_value":58957.5,"put_value":28499432.5,"total_value":28558390.0},{"strike":95.0,"call_value":66187.5,"put_value":27906050.0,"total_value":27972237.5},{"strike":97.5,"call_value":73932.5,"put_value":27313950.0,"total_value":27387882.5},{"strike":100.0,"call_value":81995.0,"put_value":26725127.5,"total_value":26807122.5},{"strike":105.0,"call_value":101010.0,"put_value":25563152.5,"total_value":25664162.5},{"strike":110.0,"call_value":122625.0,"put_value":24402787.5,"total_value":24525412.5},{"strike":115.0,"call_value":146000.0,"put_value":23254702.5,"total_value":23400702.5},{"strike":120.0,"call_value":171850.0,"put_value":22114172.5,"total_value":22286022.5},{"strike":125.0,"call_value":201220.0,"put_value":20985897.5,"total_value":21187117.5},{"strike":130.0,"call_value":235105.0,"put_value":19861557.5,"total_value":20096662.5},{"strike":135.0,"call_value":272825.0,"put_value":18742647.5,"total_value":19015472.5},{"strike":140.0,"call_value":313185.0,"put_value":17628947.5,"total_value":17942132.5},{"strike":145.0,"call_value":356030.0,"put_value":16529467.5,"total_value":16885497.5},{"strike":150.0,"call_value":402255.0,"put_value":15437192.5,"total_value":15839447.5},{"strike":155.0,"call_value":455060.0,"put_value":14371272.5,"total_value":14826332.5},{"strike":160.0,"call_value":510125.0,"put_value":13311087.5,"total_value":13821212.5},{"strike":165.0,"call_value":568745.0,"put_value":12264827.5,"total_value":12833572.5},{"strike":170.0,"call_value":629630.0,"put_value":11236497.5,"total_value":11866127.5},{"strike":175.0,"call_value":693785.0,"put_value":10219697.5,"total_value":10913482.5},{"strike":180.0,"call_value":807150.0,"put_value":9216157.5,"total_value":10023307.5},{"strike":185.0,"call_value":924490.0,"put_value":8282247.5,"total_value":9206737.5},{"strike":190.0,"call_value":1045150.0,"put_value":7394767.5,"total_value":8439917.5},{"strike":195.0,"call_value":1168550.0,"put_value":6542637.5,"total_value":7711187.5},{"strike":197.5,"call_value":1232462.5,"put_value":6153985.0,"total_value":7386447.5},{"strike":200.0,"call_value":1296375.0,"put_value":5765345.0,"total_value":7061720.0},{"strike":202.5,"call_value":1366315.0,"put_value":5432857.5,"total_value":6799172.5},{"strike":205.0,"call_value":1436255.0,"put_value":5100372.5,"total_value":6536627.5},{"strike":207.5,"call_value":1506255.0,"put_value":4790295.0,"total_value":6296550.0},{"strike":210.0,"call_value":1576255.0,"put_value":4480362.5,"total_value":6056617.5},{"strike":212.5,"call_value":1648585.0,"put_value":4204297.5,"total_value":5852882.5},{"strike":215.0,"call_value":1720915.0,"put_value":3928342.5,"total_value":5649257.5},{"strike":217.5,"call_value":1793417.5,"put_value":3655907.5,"total_value":5449325.0},{"strike":220.0,"call_value":1865920.0,"put_value":3383682.5,"total_value":5249602.5},{"strike":222.5,"call_value":1942050.0,"put_value":3172060.0,"total_value":5114110.0},{"strike":225.0,"call_value":2018180.0,"put_value":2963475.0,"total_value":4981655.0},{"strike":227.5,"call_value":2094405.0,"put_value":2763447.5,"total_value":4857852.5},{"strike":230.0,"call_value":2170647.5,"put_value":2565437.5,"total_value":4736085.0},{"strike":232.5,"call_value":2302422.5,"put_value":2399532.5,"total_value":4701955.0},{"strike":235.0,"call_value":2434405.0,"put_value":2234970.0,"total_value":4669375.0},{"strike":237.5,"call_value":2567025.0,"put_value":2077297.5,"total_value":4644322.5},{"strike":240.0,"call_value":2700112.5,"put_value":1921320.0,"total_value":4621432.5},{"strike":242.5,"call_value":2848925.0,"put_value":1799932.5,"total_value":4648857.5},{"strike":245.0,"call_value":2998377.5,"put_value":1679912.5,"total_value":4678290.0},{"strike":247.5,"call_value":3149575.0,"put_value":1562467.5,"total_value":4712042.5},{"strike":250.0,"call_value":3302972.5,"put_value":1446377.5,"total_value":4749350.0},{"strike":252.5,"call_value":3482910.0,"put_value":1358000.0,"total_value":4840910.0},{"strike":255.0,"call_value":3664412.5,"put_value":1270180.0,"total_value":4934592.5},{"strike":257.5,"call_value":3849617.5,"put_value":1185275.0,"total_value":5034892.5},{"strike":260.0,"call_value":4037235.0,"put_value":1100732.5,"total_value":5137967.5},{"strike":262.5,"call_value":4267960.0,"put_value":1034190.0,"total_value":5302150.0},{"strike":265.0,"call_value":4500227.5,"put_value":968130.0,"total_value":5468357.5},{"strike":267.5,"call_value":4737722.5,"put_value":902485.0,"total_value":5640207.5},{"strike":270.0,"call_value":4975850.0,"put_value":836852.5,"total_value":5812702.5},{"strike":272.5,"call_value":5231620.0,"put_value":784450.0,"total_value":6016070.0},{"strike":275.0,"call_value":5488595.0,"put_value":732082.5,"total_value":6220677.5},{"strike":277.5,"call_value":5748522.5,"put_value":680060.0,"total_value":6428582.5},{"strike":280.0,"call_value":6008990.0,"put_value":628040.0,"total_value":6637030.0},{"strike":282.5,"call_value":6298927.5,"put_value":590105.0,"total_value":6889032.5},{"strike":285.0,"call_value":6588987.5,"put_value":552170.0,"total_value":7141157.5},{"strike":287.5,"call_value":6881337.5,"put_value":514275.0,"total_value":7395612.5},{"strike":290.0,"call_value":7173792.5,"put_value":476380.0,"total_value":7650172.5},{"strike":292.5,"call_value":7480150.0,"put_value":443200.0,"total_value":7923350.0},{"strike":295.0,"call_value":7786535.0,"put_value":410020.0,"total_value":8196555.0},{"strike":297.5,"call_value":8094397.5,"put_value":376872.5,"total_value":8471270.0},{"strike":300.0,"call_value":8402285.0,"put_value":343725.0,"total_value":8746010.0},{"strike":305.0,"call_value":9080640.0,"put_value":301550.0,"total_value":9382190.0},{"strike":307.5,"call_value":9420397.5,"put_value":280482.5,"total_value":9700880.0},{"strike":310.0,"call_value":9760172.5,"put_value":259415.0,"total_value":10019587.5},{"strike":315.0,"call_value":10471302.5,"put_value":230180.0,"total_value":10701482.5},{"strike":320.0,"call_value":11184277.5,"put_value":200955.0,"total_value":11385232.5},{"strike":325.0,"call_value":11919897.5,"put_value":177575.0,"total_value":12097472.5},{"strike":330.0,"call_value":12656172.5,"put_value":154195.0,"total_value":12810367.5},{"strike":335.0,"call_value":13438037.5,"put_value":135400.0,"total_value":13573437.5},{"strike":340.0,"call_value":14221102.5,"put_value":116610.0,"total_value":14337712.5},{"strike":345.0,"call_value":15043017.5,"put_value":101980.0,"total_value":15144997.5},{"strike":350.0,"call_value":15865032.5,"put_value":87350.0,"total_value":15952382.5},{"strike":355.0,"call_value":16717492.5,"put_value":77820.0,"total_value":16795312.5},{"strike":360.0,"call_value":17570332.5,"put_value":68290.0,"total_value":17638622.5},{"strike":365.0,"call_value":18437127.5,"put_value":61015.0,"total_value":18498142.5},{"strike":370.0,"call_value":19304977.5,"put_value":53740.0,"total_value":19358717.5},{"strike":380.0,"call_value":21087307.5,"put_value":43010.0,"total_value":21130317.5},{"strike":390.0,"call_value":22997067.5,"put_value":33020.0,"total_value":23030087.5},{"strike":400.0,"call_value":24927477.5,"put_value":26700.0,"total_value":24954177.5},{"strike":410.0,"call_value":26925037.5,"put_value":21680.0,"total_value":26946717.5},{"strike":420.0,"call_value":28929697.5,"put_value":17140.0,"total_value":28946837.5},{"strike":430.0,"call_value":30945567.5,"put_value":13220.0,"total_value":30958787.5},{"strike":440.0,"call_value":32975547.5,"put_value":9580.0,"total_value":32985127.5},{"strike":450.0,"call_value":35047347.5,"put_value":6350.0,"total_value":35053697.5},{"strike":460.0,"call_value":37134357.5,"put_value":3210.0,"total_value":37137567.5},{"strike":470.0,"call_value":39231717.5,"put_value":120.0,"total_value":39231837.5},{"strike":480.0,"call_value":41342377.5,"put_value":40.0,"total_value":41342417.5},{"strike":490.0,"call_value":43466567.5,"put_value":10.0,"total_value":43466577.5},{"strike":500.0,"call_value":45651997.5,"put_value":0.0,"total_value":45651997.5},{"strike":520.0,"call_value":50079797.5,"put_value":0.0,"total_value":50079797.5},{"strike":540.0,"call_value":54521937.5,"put_value":0,"total_value":54521937.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":110.1,"strike":191.6},{"moneyness":0.85,"dte":14,"iv":104.5,"strike":170.28},{"moneyness":0.85,"dte":21,"iv":72.6,"strike":188.96},{"moneyness":0.85,"dte":30,"iv":70.4,"strike":190.56},{"moneyness":0.85,"dte":45,"iv":80.7,"strike":152.23},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":89.4,"strike":119.44},{"moneyness":0.9,"dte":7,"iv":53.4,"strike":228.06},{"moneyness":0.9,"dte":14,"iv":52.8,"strike":228.06},{"moneyness":0.9,"dte":21,"iv":56.1,"strike":227.5},{"moneyness":0.9,"dte":30,"iv":65.2,"strike":227.5},{"moneyness":0.9,"dte":45,"iv":62.3,"strike":228.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":58.3,"strike":230.0},{"moneyness":0.95,"dte":7,"iv":50.5,"strike":240.0},{"moneyness":0.95,"dte":14,"iv":50.9,"strike":240.0},{"moneyness":0.95,"dte":21,"iv":55.1,"strike":240.0},{"moneyness":0.95,"dte":30,"iv":65.2,"strike":240.0},{"moneyness":0.95,"dte":45,"iv":62.9,"strike":240.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":58.1,"strike":240.0},{"moneyness":1.0,"dte":7,"iv":51.1,"strike":252.5},{"moneyness":1.0,"dte":14,"iv":51.4,"strike":252.5},{"moneyness":1.0,"dte":21,"iv":55.4,"strike":252.5},{"moneyness":1.0,"dte":30,"iv":65.1,"strike":252.5},{"moneyness":1.0,"dte":45,"iv":61.9,"strike":250.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":58.1,"strike":250.0},{"moneyness":1.05,"dte":7,"iv":52.2,"strike":265.0},{"moneyness":1.05,"dte":14,"iv":51.8,"strike":265.0},{"moneyness":1.05,"dte":21,"iv":56.5,"strike":265.0},{"moneyness":1.05,"dte":30,"iv":65.0,"strike":264.55},{"moneyness":1.05,"dte":45,"iv":61.6,"strike":266.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":58.1,"strike":265.0},{"moneyness":1.1,"dte":7,"iv":54.9,"strike":276.94},{"moneyness":1.1,"dte":14,"iv":53.4,"strike":275.83},{"moneyness":1.1,"dte":21,"iv":55.2,"strike":277.5},{"moneyness":1.1,"dte":30,"iv":65.3,"strike":277.86},{"moneyness":1.1,"dte":45,"iv":61.1,"strike":280.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":57.6,"strike":280.0},{"moneyness":1.15,"dte":7,"iv":97.1,"strike":320.45},{"moneyness":1.15,"dte":14,"iv":95.9,"strike":372.11},{"moneyness":1.15,"dte":21,"iv":70.0,"strike":321.67},{"moneyness":1.15,"dte":30,"iv":67.0,"strike":318.33},{"moneyness":1.15,"dte":45,"iv":67.2,"strike":375.51},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":61.9,"strike":388.31}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":19,"total_oi":9717},{"expiration":"10/09/2026","dte":7,"iv":0.0004,"contract_count":40,"total_oi":7955},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":40,"total_oi":22349},{"expiration":"10/23/2026","dte":21,"iv":0.0386,"contract_count":20,"total_oi":3769},{"expiration":"10/30/2026","dte":28,"iv":0.1433,"contract_count":20,"total_oi":1631},{"expiration":"11/06/2026","dte":35,"iv":0.1175,"contract_count":17,"total_oi":400},{"expiration":"11/13/2026","dte":42,"iv":0.1088,"contract_count":6,"total_oi":28},{"expiration":"11/20/2026","dte":49,"iv":0.0987,"contract_count":10,"total_oi":14805},{"expiration":"12/18/2026","dte":77,"iv":0.0699,"contract_count":10,"total_oi":6320},{"expiration":"01/15/2027","dte":105,"iv":0.0567,"contract_count":10,"total_oi":43352},{"expiration":"03/19/2027","dte":168,"iv":0.0767,"contract_count":10,"total_oi":4938},{"expiration":"06/17/2027","dte":258,"iv":0.0831,"contract_count":10,"total_oi":5717},{"expiration":"09/17/2027","dte":350,"iv":0.0845,"contract_count":10,"total_oi":1589},{"expiration":"01/21/2028","dte":476,"iv":0.0878,"contract_count":10,"total_oi":5089},{"expiration":"06/16/2028","dte":623,"iv":0.0987,"contract_count":10,"total_oi":510},{"expiration":"12/15/2028","dte":805,"iv":0.1034,"contract_count":10,"total_oi":413},{"expiration":"01/19/2029","dte":840,"iv":0.1035,"contract_count":8,"total_oi":265}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.08,"expected_move_2std":14.16,"contract_count":20},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.03,"expected_move_2std":20.06,"contract_count":20},{"expiration":"10/23/2026","dte":21,"expected_move_1std":13.29,"expected_move_2std":26.58,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":18.42,"expected_move_2std":36.84,"contract_count":10},{"expiration":"11/06/2026","dte":35,"expected_move_1std":19.74,"expected_move_2std":39.49,"contract_count":10},{"expiration":"11/13/2026","dte":42,"expected_move_1std":21.25,"expected_move_2std":42.5,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.61,"expected_move_2std":45.21,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.03,"expected_move_2std":54.06,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":30.79,"expected_move_2std":61.59,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":40.37,"expected_move_2std":80.73,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":50.52,"expected_move_2std":101.04,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":59.03,"expected_move_2std":118.06,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":69.14,"expected_move_2std":138.29,"contract_count":6},{"expiration":"06/16/2028","dte":623,"expected_move_1std":80.77,"expected_move_2std":161.53,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":92.25,"expected_move_2std":184.5,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":94.38,"expected_move_2std":188.77,"contract_count":5}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":11177,"put_oi":21116,"total_oi":32293,"pc_ratio":1.889,"pc_ratio_volume":0.738,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":6769,"put_oi":10252,"total_oi":17021,"pc_ratio":1.515,"pc_ratio_volume":1.817,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":23593,"put_oi":48452,"total_oi":72045,"pc_ratio":2.054,"pc_ratio_volume":0.748,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":3172,"put_oi":4280,"total_oi":7452,"pc_ratio":1.349,"pc_ratio_volume":1.857,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":1960,"put_oi":3769,"total_oi":5729,"pc_ratio":1.923,"pc_ratio_volume":0.993,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":481,"put_oi":10451,"total_oi":10932,"pc_ratio":21.728,"pc_ratio_volume":1.119,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":11,"put_oi":60,"total_oi":71,"pc_ratio":5.455,"pc_ratio_volume":1.6,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":35239,"put_oi":30698,"total_oi":65937,"pc_ratio":0.871,"pc_ratio_volume":0.343,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":10045,"put_oi":19469,"total_oi":29514,"pc_ratio":1.938,"pc_ratio_volume":0.694,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":81960,"put_oi":45361,"total_oi":127321,"pc_ratio":0.553,"pc_ratio_volume":1.549,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":10993,"put_oi":14228,"total_oi":25221,"pc_ratio":1.294,"pc_ratio_volume":0.517,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":8849,"put_oi":14807,"total_oi":23656,"pc_ratio":1.673,"pc_ratio_volume":0.939,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":1326,"put_oi":6179,"total_oi":7505,"pc_ratio":4.66,"pc_ratio_volume":7.541,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":28229,"put_oi":14850,"total_oi":43079,"pc_ratio":0.526,"pc_ratio_volume":0.347,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":1255,"put_oi":2184,"total_oi":3439,"pc_ratio":1.74,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":1493,"put_oi":3611,"total_oi":5104,"pc_ratio":2.419,"pc_ratio_volume":11.667,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":194,"put_oi":349,"total_oi":543,"pc_ratio":1.799,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":128},{"strike":30.0,"call_delta_oi":1893.0,"put_delta_oi":-7.0,"dealer_delta":-1887.0,"call_oi":19,"put_oi":15},{"strike":32.5,"call_delta_oi":299.0,"put_delta_oi":-2.0,"dealer_delta":-297.0,"call_oi":3,"put_oi":7},{"strike":35.0,"call_delta_oi":398.0,"put_delta_oi":-58.0,"dealer_delta":-340.0,"call_oi":4,"put_oi":71},{"strike":37.5,"call_delta_oi":1596.0,"put_delta_oi":-5.0,"dealer_delta":-1590.0,"call_oi":16,"put_oi":6},{"strike":40.0,"call_delta_oi":13390.0,"put_delta_oi":-29.0,"dealer_delta":-13361.0,"call_oi":134,"put_oi":33},{"strike":42.5,"call_delta_oi":997.0,"put_delta_oi":-5.0,"dealer_delta":-991.0,"call_oi":10,"put_oi":6},{"strike":45.0,"call_delta_oi":4286.0,"put_delta_oi":-449.0,"dealer_delta":-3838.0,"call_oi":43,"put_oi":499},{"strike":47.5,"call_delta_oi":7667.0,"put_delta_oi":-580.0,"dealer_delta":-7086.0,"call_oi":77,"put_oi":1264},{"strike":50.0,"call_delta_oi":8068.0,"put_delta_oi":-51.0,"dealer_delta":-8017.0,"call_oi":81,"put_oi":138},{"strike":55.0,"call_delta_oi":2089.0,"put_delta_oi":-74.0,"dealer_delta":-2014.0,"call_oi":21,"put_oi":93},{"strike":57.5,"call_delta_oi":99.0,"put_delta_oi":-11.0,"dealer_delta":-88.0,"call_oi":1,"put_oi":12},{"strike":60.0,"call_delta_oi":11339.0,"put_delta_oi":-166.0,"dealer_delta":-11172.0,"call_oi":114,"put_oi":150},{"strike":62.5,"call_delta_oi":697.0,"put_delta_oi":-16.0,"dealer_delta":-681.0,"call_oi":7,"put_oi":20},{"strike":65.0,"call_delta_oi":8738.0,"put_delta_oi":-257.0,"dealer_delta":-8481.0,"call_oi":88,"put_oi":320},{"strike":67.5,"call_delta_oi":1393.0,"put_delta_oi":-16.0,"dealer_delta":-1377.0,"call_oi":14,"put_oi":17},{"strike":70.0,"call_delta_oi":92989.0,"put_delta_oi":-3592.0,"dealer_delta":-89397.0,"call_oi":935,"put_oi":2857},{"strike":72.5,"call_delta_oi":3381.0,"put_delta_oi":-10.0,"dealer_delta":-3371.0,"call_oi":34,"put_oi":9},{"strike":75.0,"call_delta_oi":15418.0,"put_delta_oi":-1085.0,"dealer_delta":-14333.0,"call_oi":156,"put_oi":830},{"strike":77.5,"call_delta_oi":2683.0,"put_delta_oi":-1714.0,"dealer_delta":-969.0,"call_oi":27,"put_oi":1622},{"strike":80.0,"call_delta_oi":31975.0,"put_delta_oi":-1520.0,"dealer_delta":-30455.0,"call_oi":324,"put_oi":1420},{"strike":82.5,"call_delta_oi":3389.0,"put_delta_oi":-502.0,"dealer_delta":-2887.0,"call_oi":34,"put_oi":585},{"strike":85.0,"call_delta_oi":14379.0,"put_delta_oi":-2487.0,"dealer_delta":-11892.0,"call_oi":145,"put_oi":1247},{"strike":87.5,"call_delta_oi":5969.0,"put_delta_oi":-387.0,"dealer_delta":-5582.0,"call_oi":60,"put_oi":248},{"strike":90.0,"call_delta_oi":40103.0,"put_delta_oi":-1731.0,"dealer_delta":-38372.0,"call_oi":405,"put_oi":1106},{"strike":92.5,"call_delta_oi":12640.0,"put_delta_oi":-30.0,"dealer_delta":-12610.0,"call_oi":127,"put_oi":60},{"strike":95.0,"call_delta_oi":20276.0,"put_delta_oi":-989.0,"dealer_delta":-19287.0,"call_oi":206,"put_oi":513},{"strike":97.5,"call_delta_oi":12614.0,"put_delta_oi":-908.0,"dealer_delta":-11706.0,"call_oi":127,"put_oi":1311},{"strike":100.0,"call_delta_oi":57129.0,"put_delta_oi":-3379.0,"dealer_delta":-53750.0,"call_oi":578,"put_oi":3134},{"strike":105.0,"call_delta_oi":51548.0,"put_delta_oi":-842.0,"dealer_delta":-50706.0,"call_oi":520,"put_oi":322},{"strike":110.0,"call_delta_oi":34817.0,"put_delta_oi":-7394.0,"dealer_delta":-27423.0,"call_oi":352,"put_oi":2456},{"strike":115.0,"call_delta_oi":46878.0,"put_delta_oi":-3116.0,"dealer_delta":-43762.0,"call_oi":477,"put_oi":1511},{"strike":120.0,"call_delta_oi":69351.0,"put_delta_oi":-8622.0,"dealer_delta":-60730.0,"call_oi":704,"put_oi":2451},{"strike":125.0,"call_delta_oi":86051.0,"put_delta_oi":-1746.0,"dealer_delta":-84305.0,"call_oi":890,"put_oi":787},{"strike":130.0,"call_delta_oi":73017.0,"put_delta_oi":-3537.0,"dealer_delta":-69479.0,"call_oi":749,"put_oi":1086},{"strike":135.0,"call_delta_oi":51396.0,"put_delta_oi":-4428.0,"dealer_delta":-46968.0,"call_oi":528,"put_oi":1042},{"strike":140.0,"call_delta_oi":46193.0,"put_delta_oi":-10660.0,"dealer_delta":-35533.0,"call_oi":484,"put_oi":2844},{"strike":145.0,"call_delta_oi":64901.0,"put_delta_oi":-6304.0,"dealer_delta":-58597.0,"call_oi":676,"put_oi":1441},{"strike":150.0,"call_delta_oi":120020.0,"put_delta_oi":-30219.0,"dealer_delta":-89800.0,"call_oi":1279,"put_oi":5271},{"strike":155.0,"call_delta_oi":42557.0,"put_delta_oi":-6931.0,"dealer_delta":-35626.0,"call_oi":452,"put_oi":1147},{"strike":160.0,"call_delta_oi":65680.0,"put_delta_oi":-27677.0,"dealer_delta":-38003.0,"call_oi":711,"put_oi":2785},{"strike":165.0,"call_delta_oi":41827.0,"put_delta_oi":-17715.0,"dealer_delta":-24112.0,"call_oi":453,"put_oi":3586},{"strike":170.0,"call_delta_oi":60378.0,"put_delta_oi":-23436.0,"dealer_delta":-36942.0,"call_oi":654,"put_oi":2306},{"strike":175.0,"call_delta_oi":901163.0,"put_delta_oi":-31660.0,"dealer_delta":-869503.0,"call_oi":9842,"put_oi":2652},{"strike":180.0,"call_delta_oi":65912.0,"put_delta_oi":-110556.0,"dealer_delta":44644.0,"call_oi":757,"put_oi":13926},{"strike":185.0,"call_delta_oi":54021.0,"put_delta_oi":-77839.0,"dealer_delta":23817.0,"call_oi":614,"put_oi":9286},{"strike":190.0,"call_delta_oi":46992.0,"put_delta_oi":-86898.0,"dealer_delta":39906.0,"call_oi":548,"put_oi":7070},{"strike":195.0,"call_delta_oi":74163.0,"put_delta_oi":-93183.0,"dealer_delta":19020.0,"call_oi":873,"put_oi":14965},{"strike":197.5,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":5},{"strike":200.0,"call_delta_oi":200528.0,"put_delta_oi":-273505.0,"dealer_delta":72978.0,"call_oi":2411,"put_oi":22461},{"strike":202.5,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":205.0,"call_delta_oi":2283.0,"put_delta_oi":-23605.0,"dealer_delta":21322.0,"call_oi":24,"put_oi":8963},{"strike":207.5,"call_delta_oi":0,"put_delta_oi":-193.0,"dealer_delta":193.0,"call_oi":0,"put_oi":58},{"strike":210.0,"call_delta_oi":70680.0,"put_delta_oi":-222117.0,"dealer_delta":151437.0,"call_oi":880,"put_oi":13547},{"strike":212.5,"call_delta_oi":0,"put_delta_oi":-231.0,"dealer_delta":231.0,"call_oi":0,"put_oi":44},{"strike":215.0,"call_delta_oi":4768.0,"put_delta_oi":-8867.0,"dealer_delta":4099.0,"call_oi":53,"put_oi":1408},{"strike":217.5,"call_delta_oi":0,"put_delta_oi":-559.0,"dealer_delta":559.0,"call_oi":0,"put_oi":84},{"strike":220.0,"call_delta_oi":106989.0,"put_delta_oi":-281197.0,"dealer_delta":174209.0,"call_oi":1424,"put_oi":24241},{"strike":222.5,"call_delta_oi":0,"put_delta_oi":-2221.0,"dealer_delta":2221.0,"call_oi":0,"put_oi":1215},{"strike":225.0,"call_delta_oi":3222.0,"put_delta_oi":-25167.0,"dealer_delta":21945.0,"call_oi":35,"put_oi":3423},{"strike":227.5,"call_delta_oi":662.0,"put_delta_oi":-5349.0,"dealer_delta":4687.0,"call_oi":7,"put_oi":807},{"strike":230.0,"call_delta_oi":1536736.0,"put_delta_oi":-293682.0,"dealer_delta":-1243055.0,"call_oi":22132,"put_oi":12842},{"strike":232.5,"call_delta_oi":1711.0,"put_delta_oi":-4833.0,"dealer_delta":3122.0,"call_oi":20,"put_oi":537},{"strike":235.0,"call_delta_oi":12241.0,"put_delta_oi":-24958.0,"dealer_delta":12717.0,"call_oi":166,"put_oi":2756},{"strike":237.5,"call_delta_oi":3281.0,"put_delta_oi":-5823.0,"dealer_delta":2542.0,"call_oi":42,"put_oi":678},{"strike":240.0,"call_delta_oi":415259.0,"put_delta_oi":-425473.0,"dealer_delta":10213.0,"call_oi":6200,"put_oi":13836},{"strike":242.5,"call_delta_oi":11806.0,"put_delta_oi":-11269.0,"dealer_delta":-537.0,"call_oi":171,"put_oi":547},{"strike":245.0,"call_delta_oi":27225.0,"put_delta_oi":-21777.0,"dealer_delta":-5448.0,"call_oi":425,"put_oi":1030},{"strike":247.5,"call_delta_oi":14766.0,"put_delta_oi":-19412.0,"dealer_delta":4645.0,"call_oi":240,"put_oi":542},{"strike":250.0,"call_delta_oi":643962.0,"put_delta_oi":-420291.0,"dealer_delta":-223671.0,"call_oi":10616,"put_oi":11085},{"strike":252.5,"call_delta_oi":27820.0,"put_delta_oi":-11500.0,"dealer_delta":-16320.0,"call_oi":626,"put_oi":223},{"strike":255.0,"call_delta_oi":39111.0,"put_delta_oi":-63837.0,"dealer_delta":24725.0,"call_oi":1481,"put_oi":1166},{"strike":257.5,"call_delta_oi":18737.0,"put_delta_oi":-9490.0,"dealer_delta":-9247.0,"call_oi":965,"put_oi":145},{"strike":260.0,"call_delta_oi":850403.0,"put_delta_oi":-351662.0,"dealer_delta":-498741.0,"call_oi":17243,"put_oi":7200},{"strike":262.5,"call_delta_oi":11982.0,"put_delta_oi":-12530.0,"dealer_delta":548.0,"call_oi":617,"put_oi":193},{"strike":265.0,"call_delta_oi":44371.0,"put_delta_oi":-11523.0,"dealer_delta":-32848.0,"call_oi":2091,"put_oi":166},{"strike":267.5,"call_delta_oi":4145.0,"put_delta_oi":-378.0,"dealer_delta":-3767.0,"call_oi":253,"put_oi":5},{"strike":270.0,"call_delta_oi":247525.0,"put_delta_oi":-283771.0,"dealer_delta":36246.0,"call_oi":7057,"put_oi":5292},{"strike":272.5,"call_delta_oi":8267.0,"put_delta_oi":-1139.0,"dealer_delta":-7127.0,"call_oi":482,"put_oi":14},{"strike":275.0,"call_delta_oi":21997.0,"put_delta_oi":-11356.0,"dealer_delta":-10641.0,"call_oi":1181,"put_oi":138},{"strike":277.5,"call_delta_oi":907.0,"put_delta_oi":-91.0,"dealer_delta":-816.0,"call_oi":216,"put_oi":1},{"strike":280.0,"call_delta_oi":413227.0,"put_delta_oi":-307656.0,"dealer_delta":-105571.0,"call_oi":11788,"put_oi":5634},{"strike":282.5,"call_delta_oi":461.0,"put_delta_oi":0,"dealer_delta":-461.0,"call_oi":49,"put_oi":0},{"strike":285.0,"call_delta_oi":8140.0,"put_delta_oi":-1345.0,"dealer_delta":-6796.0,"call_oi":916,"put_oi":16},{"strike":287.5,"call_delta_oi":396.0,"put_delta_oi":0,"dealer_delta":-396.0,"call_oi":42,"put_oi":0},{"strike":290.0,"call_delta_oi":175290.0,"put_delta_oi":-122473.0,"dealer_delta":-52816.0,"call_oi":5561,"put_oi":1886},{"strike":292.5,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":11,"put_oi":0},{"strike":295.0,"call_delta_oi":4697.0,"put_delta_oi":-1015.0,"dealer_delta":-3682.0,"call_oi":591,"put_oi":13},{"strike":297.5,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":10,"put_oi":0},{"strike":300.0,"call_delta_oi":297941.0,"put_delta_oi":-306993.0,"dealer_delta":9052.0,"call_oi":12516,"put_oi":4824},{"strike":305.0,"call_delta_oi":1781.0,"put_delta_oi":-674.0,"dealer_delta":-1107.0,"call_oi":232,"put_oi":8},{"strike":307.5,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":7,"put_oi":0},{"strike":310.0,"call_delta_oi":155439.0,"put_delta_oi":-172296.0,"dealer_delta":16857.0,"call_oi":6316,"put_oi":2580},{"strike":315.0,"call_delta_oi":2291.0,"put_delta_oi":-174.0,"dealer_delta":-2117.0,"call_oi":369,"put_oi":2},{"strike":320.0,"call_delta_oi":90417.0,"put_delta_oi":-78481.0,"dealer_delta":-11936.0,"call_oi":4529,"put_oi":1169},{"strike":325.0,"call_delta_oi":1012.0,"put_delta_oi":0,"dealer_delta":-1012.0,"call_oi":131,"put_oi":0},{"strike":330.0,"call_delta_oi":146475.0,"put_delta_oi":-62831.0,"dealer_delta":-83644.0,"call_oi":9118,"put_oi":917},{"strike":335.0,"call_delta_oi":376.0,"put_delta_oi":-95.0,"dealer_delta":-282.0,"call_oi":240,"put_oi":1},{"strike":340.0,"call_delta_oi":242078.0,"put_delta_oi":-56838.0,"dealer_delta":-185240.0,"call_oi":7770,"put_oi":832},{"strike":345.0,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":20,"put_oi":0},{"strike":350.0,"call_delta_oi":136149.0,"put_delta_oi":-66747.0,"dealer_delta":-69402.0,"call_oi":6089,"put_oi":1020},{"strike":355.0,"call_delta_oi":400.0,"put_delta_oi":0,"dealer_delta":-400.0,"call_oi":76,"put_oi":0},{"strike":360.0,"call_delta_oi":62411.0,"put_delta_oi":-32511.0,"dealer_delta":-29900.0,"call_oi":2791,"put_oi":451},{"strike":365.0,"call_delta_oi":1264.0,"put_delta_oi":0,"dealer_delta":-1264.0,"call_oi":211,"put_oi":0},{"strike":370.0,"call_delta_oi":71139.0,"put_delta_oi":-25235.0,"dealer_delta":-45903.0,"call_oi":4663,"put_oi":382},{"strike":380.0,"call_delta_oi":396471.0,"put_delta_oi":-5708.0,"dealer_delta":-390763.0,"call_oi":12743,"put_oi":74},{"strike":390.0,"call_delta_oi":37804.0,"put_delta_oi":-20276.0,"dealer_delta":-17528.0,"call_oi":2065,"put_oi":367},{"strike":400.0,"call_delta_oi":81824.0,"put_delta_oi":-9797.0,"dealer_delta":-72027.0,"call_oi":6715,"put_oi":130},{"strike":410.0,"call_delta_oi":11623.0,"put_delta_oi":-3758.0,"dealer_delta":-7866.0,"call_oi":710,"put_oi":48},{"strike":420.0,"call_delta_oi":13043.0,"put_delta_oi":-5065.0,"dealer_delta":-7979.0,"call_oi":1121,"put_oi":62},{"strike":430.0,"call_delta_oi":31910.0,"put_delta_oi":-2203.0,"dealer_delta":-29707.0,"call_oi":1411,"put_oi":28},{"strike":440.0,"call_delta_oi":64796.0,"put_delta_oi":-2869.0,"dealer_delta":-61927.0,"call_oi":4182,"put_oi":41},{"strike":450.0,"call_delta_oi":19987.0,"put_delta_oi":-717.0,"dealer_delta":-19270.0,"call_oi":1521,"put_oi":9},{"strike":460.0,"call_delta_oi":5621.0,"put_delta_oi":-346.0,"dealer_delta":-5274.0,"call_oi":1035,"put_oi":5},{"strike":470.0,"call_delta_oi":17487.0,"put_delta_oi":-19123.0,"dealer_delta":1636.0,"call_oi":1330,"put_oi":301},{"strike":480.0,"call_delta_oi":19658.0,"put_delta_oi":-383.0,"dealer_delta":-19276.0,"call_oi":1353,"put_oi":5},{"strike":490.0,"call_delta_oi":32462.0,"put_delta_oi":-141.0,"dealer_delta":-32320.0,"call_oi":6124,"put_oi":2},{"strike":500.0,"call_delta_oi":43929.0,"put_delta_oi":-77.0,"dealer_delta":-43852.0,"call_oi":2847,"put_oi":1},{"strike":520.0,"call_delta_oi":6891.0,"put_delta_oi":0,"dealer_delta":-6891.0,"call_oi":717,"put_oi":0},{"strike":540.0,"call_delta_oi":88505.0,"put_delta_oi":0,"dealer_delta":-88505.0,"call_oi":4639,"put_oi":0}],"net_dealer_delta":-4681340.0,"total_call_delta":9387858.0,"total_put_delta":-4706519.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":252.17999267578125,"strikes":[{"strike":27.5,"moneyness":0.109,"type":"put","iv":1.9799,"delta":-0.0042,"oi":128},{"strike":40.0,"moneyness":0.1586,"type":"call","iv":1.2144,"delta":0.9993,"oi":134},{"strike":45.0,"moneyness":0.1784,"type":"put","iv":1.7003,"delta":-0.009,"oi":499},{"strike":47.5,"moneyness":0.1884,"type":"put","iv":1.4141,"delta":-0.0046,"oi":1264},{"strike":50.0,"moneyness":0.1983,"type":"put","iv":1.3114,"delta":-0.0037,"oi":138},{"strike":60.0,"moneyness":0.2379,"type":"call","iv":1.2196,"delta":0.9946,"oi":114},{"strike":60.0,"moneyness":0.2379,"type":"put","iv":1.4216,"delta":-0.0111,"oi":150},{"strike":65.0,"moneyness":0.2578,"type":"put","iv":1.2327,"delta":-0.008,"oi":320},{"strike":70.0,"moneyness":0.2776,"type":"call","iv":1.0732,"delta":0.9945,"oi":935},{"strike":70.0,"moneyness":0.2776,"type":"put","iv":1.2767,"delta":-0.0126,"oi":2857},{"strike":75.0,"moneyness":0.2974,"type":"put","iv":1.1894,"delta":-0.0123,"oi":716},{"strike":77.5,"moneyness":0.3073,"type":"put","iv":1.1115,"delta":-0.0106,"oi":1622},{"strike":80.0,"moneyness":0.3172,"type":"call","iv":0.9207,"delta":0.9954,"oi":171},{"strike":80.0,"moneyness":0.3172,"type":"put","iv":1.1745,"delta":-0.0152,"oi":369},{"strike":82.5,"moneyness":0.3271,"type":"put","iv":0.9999,"delta":-0.0086,"oi":585},{"strike":85.0,"moneyness":0.3371,"type":"put","iv":1.0314,"delta":-0.0115,"oi":471},{"strike":87.5,"moneyness":0.347,"type":"put","iv":1.0738,"delta":-0.0156,"oi":248},{"strike":90.0,"moneyness":0.3569,"type":"call","iv":0.8211,"delta":0.9953,"oi":331},{"strike":90.0,"moneyness":0.3569,"type":"put","iv":1.0244,"delta":-0.0146,"oi":1010},{"strike":92.5,"moneyness":0.3668,"type":"call","iv":0.7979,"delta":0.9953,"oi":127},{"strike":95.0,"moneyness":0.3767,"type":"call","iv":0.7754,"delta":0.9953,"oi":139},{"strike":97.5,"moneyness":0.3866,"type":"call","iv":0.7991,"delta":0.9932,"oi":127},{"strike":97.5,"moneyness":0.3866,"type":"put","iv":0.8024,"delta":-0.0069,"oi":1311},{"strike":100.0,"moneyness":0.3965,"type":"call","iv":0.7674,"delta":0.9937,"oi":477},{"strike":100.0,"moneyness":0.3965,"type":"put","iv":0.7689,"delta":-0.0064,"oi":2251},{"strike":105.0,"moneyness":0.4164,"type":"call","iv":0.7038,"delta":0.9947,"oi":466},{"strike":105.0,"moneyness":0.4164,"type":"put","iv":0.7534,"delta":-0.008,"oi":203},{"strike":110.0,"moneyness":0.4362,"type":"call","iv":0.7369,"delta":0.9903,"oi":334},{"strike":110.0,"moneyness":0.4362,"type":"put","iv":0.776,"delta":-0.0126,"oi":1068},{"strike":115.0,"moneyness":0.456,"type":"call","iv":0.6584,"delta":0.9927,"oi":358},{"strike":115.0,"moneyness":0.456,"type":"put","iv":0.7225,"delta":-0.0119,"oi":958},{"strike":120.0,"moneyness":0.4759,"type":"call","iv":0.6743,"delta":0.9886,"oi":539},{"strike":120.0,"moneyness":0.4759,"type":"put","iv":0.6678,"delta":-0.0108,"oi":651},{"strike":125.0,"moneyness":0.4957,"type":"call","iv":0.676,"delta":0.9846,"oi":592},{"strike":125.0,"moneyness":0.4957,"type":"put","iv":0.6348,"delta":-0.0114,"oi":454},{"strike":130.0,"moneyness":0.5155,"type":"call","iv":0.6452,"delta":0.9835,"oi":584},{"strike":130.0,"moneyness":0.5155,"type":"put","iv":0.6369,"delta":-0.0156,"oi":440},{"strike":135.0,"moneyness":0.5353,"type":"call","iv":0.6316,"delta":0.9802,"oi":420},{"strike":135.0,"moneyness":0.5353,"type":"put","iv":0.6576,"delta":-0.0233,"oi":530},{"strike":140.0,"moneyness":0.5552,"type":"call","iv":0.6411,"delta":0.973,"oi":281},{"strike":140.0,"moneyness":0.5552,"type":"put","iv":0.6429,"delta":-0.0273,"oi":1772},{"strike":145.0,"moneyness":0.575,"type":"call","iv":0.629,"delta":0.968,"oi":552},{"strike":145.0,"moneyness":0.575,"type":"put","iv":0.6056,"delta":-0.028,"oi":686},{"strike":150.0,"moneyness":0.5948,"type":"call","iv":0.6257,"delta":0.9607,"oi":744},{"strike":150.0,"moneyness":0.5948,"type":"put","iv":0.6085,"delta":-0.036,"oi":755},{"strike":155.0,"moneyness":0.6146,"type":"call","iv":0.6083,"delta":0.9553,"oi":330},{"strike":155.0,"moneyness":0.6146,"type":"put","iv":0.5822,"delta":-0.0392,"oi":535},{"strike":160.0,"moneyness":0.6345,"type":"put","iv":0.5962,"delta":-0.0519,"oi":235},{"strike":160.0,"moneyness":0.6345,"type":"call","iv":0.6137,"delta":0.944,"oi":349},{"strike":165.0,"moneyness":0.6543,"type":"put","iv":0.5818,"delta":-0.0594,"oi":794},{"strike":165.0,"moneyness":0.6543,"type":"call","iv":0.6042,"delta":0.935,"oi":190},{"strike":170.0,"moneyness":0.6741,"type":"call","iv":0.6025,"delta":0.9229,"oi":387},{"strike":170.0,"moneyness":0.6741,"type":"put","iv":0.6172,"delta":-0.081,"oi":340},{"strike":175.0,"moneyness":0.6939,"type":"call","iv":0.5742,"delta":0.9169,"oi":9604},{"strike":175.0,"moneyness":0.6939,"type":"put","iv":0.6018,"delta":-0.0908,"oi":620},{"strike":180.0,"moneyness":0.7138,"type":"call","iv":0.5929,"delta":0.8965,"oi":256},{"strike":180.0,"moneyness":0.7138,"type":"put","iv":0.5969,"delta":-0.1046,"oi":462},{"strike":185.0,"moneyness":0.7336,"type":"call","iv":0.5932,"delta":0.88,"oi":329},{"strike":185.0,"moneyness":0.7336,"type":"put","iv":0.6117,"delta":-0.1253,"oi":137},{"strike":190.0,"moneyness":0.7534,"type":"call","iv":0.5912,"delta":0.8629,"oi":337},{"strike":190.0,"moneyness":0.7534,"type":"put","iv":0.5867,"delta":-0.1358,"oi":1041},{"strike":195.0,"moneyness":0.7733,"type":"call","iv":0.5849,"delta":0.8458,"oi":617},{"strike":195.0,"moneyness":0.7733,"type":"put","iv":0.5982,"delta":-0.158,"oi":479},{"strike":200.0,"moneyness":0.7931,"type":"call","iv":0.576,"delta":0.8282,"oi":1254},{"strike":200.0,"moneyness":0.7931,"type":"put","iv":0.5829,"delta":-0.1737,"oi":1580},{"strike":210.0,"moneyness":0.8327,"type":"call","iv":0.5762,"delta":0.7847,"oi":376},{"strike":210.0,"moneyness":0.8327,"type":"put","iv":0.5815,"delta":-0.2165,"oi":1206},{"strike":220.0,"moneyness":0.8724,"type":"call","iv":0.5794,"delta":0.7374,"oi":558},{"strike":220.0,"moneyness":0.8724,"type":"put","iv":0.5823,"delta":-0.2632,"oi":2147},{"strike":230.0,"moneyness":0.912,"type":"call","iv":0.5768,"delta":0.6887,"oi":19753},{"strike":230.0,"moneyness":0.912,"type":"put","iv":0.5789,"delta":-0.3115,"oi":1420},{"strike":240.0,"moneyness":0.9517,"type":"call","iv":0.5687,"delta":0.6386,"oi":1443},{"strike":240.0,"moneyness":0.9517,"type":"put","iv":0.578,"delta":-0.3617,"oi":1970},{"strike":250.0,"moneyness":0.9914,"type":"call","iv":0.5692,"delta":0.5872,"oi":2564},{"strike":250.0,"moneyness":0.9914,"type":"put","iv":0.5776,"delta":-0.4123,"oi":1092},{"strike":260.0,"moneyness":1.031,"type":"call","iv":0.5716,"delta":0.5367,"oi":10420},{"strike":260.0,"moneyness":1.031,"type":"put","iv":0.5798,"delta":-0.4621,"oi":1079},{"strike":270.0,"moneyness":1.0707,"type":"call","iv":0.5701,"delta":0.4871,"oi":1502},{"strike":270.0,"moneyness":1.0707,"type":"put","iv":0.5772,"delta":-0.5113,"oi":2109},{"strike":280.0,"moneyness":1.1103,"type":"put","iv":0.5742,"delta":-0.5591,"oi":484},{"strike":280.0,"moneyness":1.1103,"type":"call","iv":0.5639,"delta":0.4376,"oi":763},{"strike":290.0,"moneyness":1.15,"type":"put","iv":0.58,"delta":-0.6016,"oi":726},{"strike":290.0,"moneyness":1.15,"type":"call","iv":0.5574,"delta":0.3897,"oi":1187},{"strike":300.0,"moneyness":1.1896,"type":"put","iv":0.5792,"delta":-0.6435,"oi":1749},{"strike":300.0,"moneyness":1.1896,"type":"call","iv":0.5614,"delta":0.3486,"oi":1588},{"strike":310.0,"moneyness":1.2293,"type":"put","iv":0.5895,"delta":-0.6773,"oi":1844},{"strike":310.0,"moneyness":1.2293,"type":"call","iv":0.5642,"delta":0.3104,"oi":2475},{"strike":320.0,"moneyness":1.2689,"type":"put","iv":0.5947,"delta":-0.71,"oi":424},{"strike":320.0,"moneyness":1.2689,"type":"call","iv":0.5638,"delta":0.274,"oi":683},{"strike":330.0,"moneyness":1.3086,"type":"put","iv":0.5985,"delta":-0.7403,"oi":165},{"strike":330.0,"moneyness":1.3086,"type":"call","iv":0.5622,"delta":0.2401,"oi":1074},{"strike":340.0,"moneyness":1.3482,"type":"put","iv":0.6067,"delta":-0.7653,"oi":133},{"strike":340.0,"moneyness":1.3482,"type":"call","iv":0.5567,"delta":0.2072,"oi":688},{"strike":350.0,"moneyness":1.3879,"type":"put","iv":0.6139,"delta":-0.788,"oi":338},{"strike":350.0,"moneyness":1.3879,"type":"call","iv":0.5613,"delta":0.183,"oi":1158},{"strike":360.0,"moneyness":1.4276,"type":"call","iv":0.5672,"delta":0.1625,"oi":539},{"strike":360.0,"moneyness":1.4276,"type":"put","iv":0.6225,"delta":-0.8075,"oi":217},{"strike":370.0,"moneyness":1.4672,"type":"call","iv":0.5714,"delta":0.1435,"oi":447},{"strike":380.0,"moneyness":1.5069,"type":"call","iv":0.5795,"delta":0.1289,"oi":506},{"strike":390.0,"moneyness":1.5465,"type":"call","iv":0.5808,"delta":0.1127,"oi":410},{"strike":400.0,"moneyness":1.5862,"type":"call","iv":0.5835,"delta":0.0991,"oi":1539},{"strike":410.0,"moneyness":1.6258,"type":"call","iv":0.581,"delta":0.0849,"oi":172},{"strike":420.0,"moneyness":1.6655,"type":"call","iv":0.5947,"delta":0.0793,"oi":199},{"strike":430.0,"moneyness":1.7051,"type":"call","iv":0.5823,"delta":0.0639,"oi":169},{"strike":440.0,"moneyness":1.7448,"type":"call","iv":0.596,"delta":0.0603,"oi":1484},{"strike":450.0,"moneyness":1.7844,"type":"call","iv":0.5967,"delta":0.0525,"oi":370},{"strike":460.0,"moneyness":1.8241,"type":"call","iv":0.6054,"delta":0.0483,"oi":538},{"strike":470.0,"moneyness":1.8637,"type":"call","iv":0.6151,"delta":0.045,"oi":274},{"strike":480.0,"moneyness":1.9034,"type":"call","iv":0.5958,"delta":0.0339,"oi":512},{"strike":490.0,"moneyness":1.9431,"type":"call","iv":0.6171,"delta":0.0347,"oi":5206},{"strike":500.0,"moneyness":1.9827,"type":"call","iv":0.6204,"delta":0.0311,"oi":842},{"strike":520.0,"moneyness":2.062,"type":"call","iv":0.6242,"delta":0.0245,"oi":177},{"strike":540.0,"moneyness":2.1413,"type":"call","iv":0.6412,"delta":0.0218,"oi":526}]},{"expiration":"01/19/2029","underlying_price":252.17999267578125,"strikes":[{"strike":240.0,"moneyness":0.9517,"type":"put","iv":0.6207,"delta":-0.2653,"oi":162}]},{"expiration":"01/21/2028","underlying_price":252.17999267578125,"strikes":[{"strike":75.0,"moneyness":0.2974,"type":"put","iv":0.639,"delta":-0.0177,"oi":114},{"strike":80.0,"moneyness":0.3172,"type":"call","iv":0.6785,"delta":0.9739,"oi":131},{"strike":85.0,"moneyness":0.3371,"type":"put","iv":0.6322,"delta":-0.0259,"oi":733},{"strike":95.0,"moneyness":0.3767,"type":"put","iv":0.6276,"delta":-0.036,"oi":174},{"strike":100.0,"moneyness":0.3965,"type":"put","iv":0.5959,"delta":-0.0374,"oi":442},{"strike":110.0,"moneyness":0.4362,"type":"put","iv":0.6227,"delta":-0.0547,"oi":1066},{"strike":120.0,"moneyness":0.4759,"type":"put","iv":0.6173,"delta":-0.0687,"oi":954},{"strike":125.0,"moneyness":0.4957,"type":"call","iv":0.6451,"delta":0.9188,"oi":238},{"strike":130.0,"moneyness":0.5155,"type":"put","iv":0.5987,"delta":-0.0819,"oi":230},{"strike":135.0,"moneyness":0.5353,"type":"put","iv":0.602,"delta":-0.0911,"oi":239},{"strike":140.0,"moneyness":0.5552,"type":"call","iv":0.6359,"delta":0.8944,"oi":111},{"strike":140.0,"moneyness":0.5552,"type":"put","iv":0.6076,"delta":-0.1011,"oi":212},{"strike":145.0,"moneyness":0.575,"type":"put","iv":0.611,"delta":-0.1109,"oi":200},{"strike":150.0,"moneyness":0.5948,"type":"call","iv":0.6348,"delta":0.8761,"oi":272},{"strike":150.0,"moneyness":0.5948,"type":"put","iv":0.6056,"delta":-0.1195,"oi":867},{"strike":155.0,"moneyness":0.6146,"type":"put","iv":0.604,"delta":-0.129,"oi":215},{"strike":160.0,"moneyness":0.6345,"type":"call","iv":0.6295,"delta":0.8576,"oi":159},{"strike":160.0,"moneyness":0.6345,"type":"put","iv":0.6068,"delta":-0.1393,"oi":523},{"strike":165.0,"moneyness":0.6543,"type":"put","iv":0.6006,"delta":-0.1486,"oi":198},{"strike":175.0,"moneyness":0.6939,"type":"call","iv":0.6217,"delta":0.8284,"oi":120},{"strike":175.0,"moneyness":0.6939,"type":"put","iv":0.6118,"delta":-0.1706,"oi":105},{"strike":180.0,"moneyness":0.7138,"type":"call","iv":0.6188,"delta":0.8183,"oi":187},{"strike":180.0,"moneyness":0.7138,"type":"put","iv":0.6041,"delta":-0.1803,"oi":347},{"strike":185.0,"moneyness":0.7336,"type":"put","iv":0.6079,"delta":-0.1913,"oi":240},{"strike":190.0,"moneyness":0.7534,"type":"put","iv":0.6092,"delta":-0.202,"oi":117},{"strike":195.0,"moneyness":0.7733,"type":"put","iv":0.6064,"delta":-0.2126,"oi":313},{"strike":200.0,"moneyness":0.7931,"type":"call","iv":0.6152,"delta":0.7764,"oi":354},{"strike":200.0,"moneyness":0.7931,"type":"put","iv":0.6072,"delta":-0.2234,"oi":1724},{"strike":210.0,"moneyness":0.8327,"type":"put","iv":0.606,"delta":-0.245,"oi":209},{"strike":210.0,"moneyness":0.8327,"type":"call","iv":0.6129,"delta":0.7551,"oi":127},{"strike":220.0,"moneyness":0.8724,"type":"call","iv":0.611,"delta":0.7336,"oi":158},{"strike":220.0,"moneyness":0.8724,"type":"put","iv":0.6022,"delta":-0.2667,"oi":214},{"strike":230.0,"moneyness":0.912,"type":"call","iv":0.6119,"delta":0.7123,"oi":139},{"strike":230.0,"moneyness":0.912,"type":"put","iv":0.6015,"delta":-0.2885,"oi":106},{"strike":240.0,"moneyness":0.9517,"type":"call","iv":0.6064,"delta":0.6905,"oi":774},{"strike":240.0,"moneyness":0.9517,"type":"put","iv":0.6054,"delta":-0.3096,"oi":433},{"strike":250.0,"moneyness":0.9914,"type":"call","iv":0.6078,"delta":0.6697,"oi":452},{"strike":250.0,"moneyness":0.9914,"type":"put","iv":0.6047,"delta":-0.3308,"oi":195},{"strike":260.0,"moneyness":1.031,"type":"call","iv":0.6071,"delta":0.6488,"oi":1309},{"strike":260.0,"moneyness":1.031,"type":"put","iv":0.6014,"delta":-0.3523,"oi":1089},{"strike":270.0,"moneyness":1.0707,"type":"call","iv":0.6081,"delta":0.6286,"oi":319},{"strike":270.0,"moneyness":1.0707,"type":"put","iv":0.6075,"delta":-0.3715,"oi":273},{"strike":280.0,"moneyness":1.1103,"type":"call","iv":0.605,"delta":0.6078,"oi":932},{"strike":280.0,"moneyness":1.1103,"type":"put","iv":0.6109,"delta":-0.3906,"oi":974},{"strike":290.0,"moneyness":1.15,"type":"call","iv":0.6023,"delta":0.5873,"oi":916},{"strike":300.0,"moneyness":1.1896,"type":"call","iv":0.6023,"delta":0.568,"oi":441},{"strike":300.0,"moneyness":1.1896,"type":"put","iv":0.6075,"delta":-0.4302,"oi":283},{"strike":310.0,"moneyness":1.2293,"type":"call","iv":0.6006,"delta":0.5486,"oi":663},{"strike":310.0,"moneyness":1.2293,"type":"put","iv":0.6148,"delta":-0.4462,"oi":115},{"strike":320.0,"moneyness":1.2689,"type":"call","iv":0.5996,"delta":0.5298,"oi":314},{"strike":320.0,"moneyness":1.2689,"type":"put","iv":0.6149,"delta":-0.4641,"oi":109},{"strike":330.0,"moneyness":1.3086,"type":"call","iv":0.5994,"delta":0.5117,"oi":181},{"strike":330.0,"moneyness":1.3086,"type":"put","iv":0.6165,"delta":-0.4809,"oi":220},{"strike":340.0,"moneyness":1.3482,"type":"call","iv":0.5984,"delta":0.4939,"oi":333},{"strike":340.0,"moneyness":1.3482,"type":"put","iv":0.6188,"delta":-0.4968,"oi":198},{"strike":350.0,"moneyness":1.3879,"type":"call","iv":0.5969,"delta":0.4762,"oi":493},{"strike":350.0,"moneyness":1.3879,"type":"put","iv":0.6223,"delta":-0.5115,"oi":399},{"strike":360.0,"moneyness":1.4276,"type":"call","iv":0.5992,"delta":0.4609,"oi":354},{"strike":370.0,"moneyness":1.4672,"type":"put","iv":0.6285,"delta":-0.5395,"oi":154},{"strike":370.0,"moneyness":1.4672,"type":"call","iv":0.6005,"delta":0.4458,"oi":273},{"strike":380.0,"moneyness":1.5069,"type":"call","iv":0.5956,"delta":0.4277,"oi":8697},{"strike":400.0,"moneyness":1.5862,"type":"call","iv":0.5982,"delta":0.3998,"oi":623},{"strike":410.0,"moneyness":1.6258,"type":"call","iv":0.603,"delta":0.3889,"oi":154},{"strike":420.0,"moneyness":1.6655,"type":"call","iv":0.5994,"delta":0.3733,"oi":123},{"strike":430.0,"moneyness":1.7051,"type":"call","iv":0.5989,"delta":0.36,"oi":684},{"strike":440.0,"moneyness":1.7448,"type":"call","iv":0.6,"delta":0.3482,"oi":516},{"strike":450.0,"moneyness":1.7844,"type":"call","iv":0.5958,"delta":0.3333,"oi":396},{"strike":470.0,"moneyness":1.8637,"type":"call","iv":0.5992,"delta":0.3127,"oi":423},{"strike":470.0,"moneyness":1.8637,"type":"put","iv":0.6792,"delta":-0.6349,"oi":300},{"strike":480.0,"moneyness":1.9034,"type":"call","iv":0.5983,"delta":0.3013,"oi":534},{"strike":490.0,"moneyness":1.9431,"type":"call","iv":0.5968,"delta":0.2898,"oi":278},{"strike":500.0,"moneyness":1.9827,"type":"call","iv":0.5984,"delta":0.2808,"oi":1247},{"strike":520.0,"moneyness":2.062,"type":"call","iv":0.6022,"delta":0.2645,"oi":212},{"strike":540.0,"moneyness":2.1413,"type":"call","iv":0.5988,"delta":0.2444,"oi":3493}]},{"expiration":"03/19/2027","underlying_price":252.17999267578125,"strikes":[{"strike":120.0,"moneyness":0.4759,"type":"put","iv":0.6316,"delta":-0.0229,"oi":196},{"strike":150.0,"moneyness":0.5948,"type":"put","iv":0.6205,"delta":-0.0676,"oi":226},{"strike":150.0,"moneyness":0.5948,"type":"call","iv":0.623,"delta":0.9318,"oi":123},{"strike":160.0,"moneyness":0.6345,"type":"put","iv":0.6145,"delta":-0.0886,"oi":165},{"strike":170.0,"moneyness":0.6741,"type":"put","iv":0.6072,"delta":-0.1126,"oi":179},{"strike":175.0,"moneyness":0.6939,"type":"put","iv":0.6054,"delta":-0.1262,"oi":113},{"strike":180.0,"moneyness":0.7138,"type":"put","iv":0.5966,"delta":-0.1388,"oi":435},{"strike":185.0,"moneyness":0.7336,"type":"put","iv":0.6035,"delta":-0.1561,"oi":599},{"strike":190.0,"moneyness":0.7534,"type":"put","iv":0.5996,"delta":-0.1714,"oi":691},{"strike":195.0,"moneyness":0.7733,"type":"put","iv":0.5954,"delta":-0.1872,"oi":319},{"strike":200.0,"moneyness":0.7931,"type":"put","iv":0.5965,"delta":-0.2048,"oi":2426},{"strike":210.0,"moneyness":0.8327,"type":"put","iv":0.6026,"delta":-0.2418,"oi":1452},{"strike":220.0,"moneyness":0.8724,"type":"call","iv":0.5986,"delta":0.7216,"oi":153},{"strike":220.0,"moneyness":0.8724,"type":"put","iv":0.6002,"delta":-0.2785,"oi":988},{"strike":230.0,"moneyness":0.912,"type":"call","iv":0.5953,"delta":0.6838,"oi":133},{"strike":230.0,"moneyness":0.912,"type":"put","iv":0.6012,"delta":-0.3165,"oi":746},{"strike":240.0,"moneyness":0.9517,"type":"call","iv":0.5948,"delta":0.6453,"oi":408},{"strike":240.0,"moneyness":0.9517,"type":"put","iv":0.5967,"delta":-0.3547,"oi":364},{"strike":250.0,"moneyness":0.9914,"type":"call","iv":0.5919,"delta":0.6066,"oi":342},{"strike":250.0,"moneyness":0.9914,"type":"put","iv":0.5971,"delta":-0.393,"oi":850},{"strike":260.0,"moneyness":1.031,"type":"call","iv":0.5927,"delta":0.5686,"oi":394},{"strike":260.0,"moneyness":1.031,"type":"put","iv":0.5966,"delta":-0.4308,"oi":872},{"strike":270.0,"moneyness":1.0707,"type":"call","iv":0.5896,"delta":0.5307,"oi":214},{"strike":270.0,"moneyness":1.0707,"type":"put","iv":0.5941,"delta":-0.4683,"oi":615},{"strike":280.0,"moneyness":1.1103,"type":"call","iv":0.5848,"delta":0.493,"oi":232},{"strike":280.0,"moneyness":1.1103,"type":"put","iv":0.5929,"delta":-0.5048,"oi":740},{"strike":290.0,"moneyness":1.15,"type":"call","iv":0.5878,"delta":0.4587,"oi":299},{"strike":290.0,"moneyness":1.15,"type":"put","iv":0.5965,"delta":-0.5384,"oi":120},{"strike":300.0,"moneyness":1.1896,"type":"call","iv":0.596,"delta":0.4282,"oi":556},{"strike":300.0,"moneyness":1.1896,"type":"put","iv":0.598,"delta":-0.571,"oi":573},{"strike":310.0,"moneyness":1.2293,"type":"call","iv":0.5855,"delta":0.392,"oi":196},{"strike":310.0,"moneyness":1.2293,"type":"put","iv":0.5999,"delta":-0.6018,"oi":193},{"strike":320.0,"moneyness":1.2689,"type":"call","iv":0.5795,"delta":0.3586,"oi":224},{"strike":320.0,"moneyness":1.2689,"type":"put","iv":0.6043,"delta":-0.6296,"oi":392},{"strike":330.0,"moneyness":1.3086,"type":"call","iv":0.579,"delta":0.3295,"oi":356},{"strike":330.0,"moneyness":1.3086,"type":"put","iv":0.6089,"delta":-0.6554,"oi":117},{"strike":340.0,"moneyness":1.3482,"type":"call","iv":0.5829,"delta":0.3045,"oi":1253},{"strike":340.0,"moneyness":1.3482,"type":"put","iv":0.616,"delta":-0.678,"oi":275},{"strike":350.0,"moneyness":1.3879,"type":"call","iv":0.5898,"delta":0.2832,"oi":1319},{"strike":360.0,"moneyness":1.4276,"type":"call","iv":0.5823,"delta":0.2555,"oi":868},{"strike":370.0,"moneyness":1.4672,"type":"call","iv":0.5892,"delta":0.2376,"oi":150},{"strike":380.0,"moneyness":1.5069,"type":"call","iv":0.5938,"delta":0.2202,"oi":228},{"strike":390.0,"moneyness":1.5465,"type":"call","iv":0.5906,"delta":0.1996,"oi":145},{"strike":400.0,"moneyness":1.5862,"type":"call","iv":0.6003,"delta":0.188,"oi":444},{"strike":420.0,"moneyness":1.6655,"type":"call","iv":0.6011,"delta":0.1578,"oi":188},{"strike":440.0,"moneyness":1.7448,"type":"call","iv":0.6085,"delta":0.1358,"oi":1350},{"strike":450.0,"moneyness":1.7844,"type":"call","iv":0.6022,"delta":0.121,"oi":147},{"strike":490.0,"moneyness":1.9431,"type":"call","iv":0.6068,"delta":0.086,"oi":151},{"strike":500.0,"moneyness":1.9827,"type":"call","iv":0.6195,"delta":0.0842,"oi":181},{"strike":540.0,"moneyness":2.1413,"type":"call","iv":0.6188,"delta":0.059,"oi":240}]},{"expiration":"06/16/2028","underlying_price":252.17999267578125,"strikes":[{"strike":150.0,"moneyness":0.5948,"type":"put","iv":0.6236,"delta":-0.1284,"oi":514},{"strike":170.0,"moneyness":0.6741,"type":"put","iv":0.6128,"delta":-0.1627,"oi":130},{"strike":180.0,"moneyness":0.7138,"type":"put","iv":0.6102,"delta":-0.1807,"oi":157},{"strike":200.0,"moneyness":0.7931,"type":"put","iv":0.6144,"delta":-0.2176,"oi":202},{"strike":240.0,"moneyness":0.9517,"type":"put","iv":0.6124,"delta":-0.2904,"oi":317},{"strike":300.0,"moneyness":1.1896,"type":"call","iv":0.6161,"delta":0.6088,"oi":175},{"strike":300.0,"moneyness":1.1896,"type":"put","iv":0.6198,"delta":-0.3899,"oi":217},{"strike":390.0,"moneyness":1.5465,"type":"call","iv":0.6108,"delta":0.4772,"oi":309},{"strike":390.0,"moneyness":1.5465,"type":"put","iv":0.6438,"delta":-0.5049,"oi":300},{"strike":440.0,"moneyness":1.7448,"type":"call","iv":0.6095,"delta":0.4166,"oi":120}]},{"expiration":"06/17/2027","underlying_price":252.17999267578125,"strikes":[{"strike":115.0,"moneyness":0.456,"type":"put","iv":0.6392,"delta":-0.0369,"oi":233},{"strike":160.0,"moneyness":0.6345,"type":"put","iv":0.608,"delta":-0.114,"oi":127},{"strike":170.0,"moneyness":0.6741,"type":"put","iv":0.6101,"delta":-0.139,"oi":719},{"strike":175.0,"moneyness":0.6939,"type":"put","iv":0.6026,"delta":-0.1504,"oi":370},{"strike":180.0,"moneyness":0.7138,"type":"put","iv":0.6103,"delta":-0.1653,"oi":1402},{"strike":185.0,"moneyness":0.7336,"type":"put","iv":0.6088,"delta":-0.1787,"oi":164},{"strike":190.0,"moneyness":0.7534,"type":"put","iv":0.6061,"delta":-0.1922,"oi":885},{"strike":195.0,"moneyness":0.7733,"type":"put","iv":0.6059,"delta":-0.2064,"oi":958},{"strike":200.0,"moneyness":0.7931,"type":"put","iv":0.6086,"delta":-0.2213,"oi":1188},{"strike":210.0,"moneyness":0.8327,"type":"put","iv":0.6034,"delta":-0.2502,"oi":549},{"strike":220.0,"moneyness":0.8724,"type":"put","iv":0.604,"delta":-0.2803,"oi":938},{"strike":230.0,"moneyness":0.912,"type":"put","iv":0.6028,"delta":-0.3106,"oi":1311},{"strike":240.0,"moneyness":0.9517,"type":"put","iv":0.6011,"delta":-0.341,"oi":1339},{"strike":250.0,"moneyness":0.9914,"type":"call","iv":0.6011,"delta":0.6288,"oi":129},{"strike":250.0,"moneyness":0.9914,"type":"put","iv":0.6011,"delta":-0.3712,"oi":1776},{"strike":260.0,"moneyness":1.031,"type":"put","iv":0.601,"delta":-0.4009,"oi":280},{"strike":270.0,"moneyness":1.0707,"type":"call","iv":0.6001,"delta":0.5697,"oi":139},{"strike":270.0,"moneyness":1.0707,"type":"put","iv":0.6036,"delta":-0.4296,"oi":501},{"strike":280.0,"moneyness":1.1103,"type":"call","iv":0.5983,"delta":0.5407,"oi":301},{"strike":280.0,"moneyness":1.1103,"type":"put","iv":0.6011,"delta":-0.4586,"oi":937},{"strike":290.0,"moneyness":1.15,"type":"call","iv":0.5917,"delta":0.5108,"oi":185},{"strike":300.0,"moneyness":1.1896,"type":"call","iv":0.5945,"delta":0.4846,"oi":315},{"strike":310.0,"moneyness":1.2293,"type":"call","iv":0.591,"delta":0.457,"oi":176},{"strike":320.0,"moneyness":1.2689,"type":"call","iv":0.5943,"delta":0.4332,"oi":267},{"strike":330.0,"moneyness":1.3086,"type":"call","iv":0.5931,"delta":0.4085,"oi":174},{"strike":340.0,"moneyness":1.3482,"type":"call","iv":0.5906,"delta":0.3841,"oi":3510},{"strike":350.0,"moneyness":1.3879,"type":"put","iv":0.6153,"delta":-0.625,"oi":151},{"strike":350.0,"moneyness":1.3879,"type":"call","iv":0.5934,"delta":0.3635,"oi":282},{"strike":360.0,"moneyness":1.4276,"type":"call","iv":0.5957,"delta":0.3437,"oi":107},{"strike":370.0,"moneyness":1.4672,"type":"call","iv":0.5919,"delta":0.3216,"oi":1049},{"strike":380.0,"moneyness":1.5069,"type":"call","iv":0.5878,"delta":0.3001,"oi":114},{"strike":390.0,"moneyness":1.5465,"type":"call","iv":0.5922,"delta":0.2847,"oi":339},{"strike":400.0,"moneyness":1.5862,"type":"call","iv":0.5955,"delta":0.2698,"oi":121},{"strike":490.0,"moneyness":1.9431,"type":"call","iv":0.6073,"delta":0.1611,"oi":295},{"strike":500.0,"moneyness":1.9827,"type":"call","iv":0.5986,"delta":0.1464,"oi":301}]},{"expiration":"09/17/2027","underlying_price":252.17999267578125,"strikes":[{"strike":140.0,"moneyness":0.5552,"type":"put","iv":0.6188,"delta":-0.0897,"oi":240},{"strike":150.0,"moneyness":0.5948,"type":"put","iv":0.6158,"delta":-0.1091,"oi":420},{"strike":160.0,"moneyness":0.6345,"type":"put","iv":0.6064,"delta":-0.1288,"oi":356},{"strike":165.0,"moneyness":0.6543,"type":"put","iv":0.6108,"delta":-0.1408,"oi":167},{"strike":175.0,"moneyness":0.6939,"type":"put","iv":0.6058,"delta":-0.1632,"oi":428},{"strike":180.0,"moneyness":0.7138,"type":"put","iv":0.6004,"delta":-0.1744,"oi":942},{"strike":190.0,"moneyness":0.7534,"type":"put","iv":0.6029,"delta":-0.1993,"oi":161},{"strike":200.0,"moneyness":0.7931,"type":"put","iv":0.5998,"delta":-0.2243,"oi":403},{"strike":210.0,"moneyness":0.8327,"type":"put","iv":0.6016,"delta":-0.25,"oi":160},{"strike":220.0,"moneyness":0.8724,"type":"put","iv":0.6007,"delta":-0.2758,"oi":932},{"strike":230.0,"moneyness":0.912,"type":"put","iv":0.6003,"delta":-0.3017,"oi":131},{"strike":240.0,"moneyness":0.9517,"type":"put","iv":0.6003,"delta":-0.3274,"oi":508},{"strike":250.0,"moneyness":0.9914,"type":"put","iv":0.602,"delta":-0.3527,"oi":526},{"strike":280.0,"moneyness":1.1103,"type":"put","iv":0.605,"delta":-0.4256,"oi":489},{"strike":320.0,"moneyness":1.2689,"type":"call","iv":0.5933,"delta":0.4799,"oi":102},{"strike":340.0,"moneyness":1.3482,"type":"call","iv":0.5914,"delta":0.4375,"oi":464}]},{"expiration":"10/02/2026","underlying_price":252.17999267578125,"strikes":[{"strike":235.0,"moneyness":0.9319,"type":"put","iv":2.5368,"delta":-0.0026,"oi":1462},{"strike":237.5,"moneyness":0.9418,"type":"put","iv":2.4682,"delta":-0.0073,"oi":412},{"strike":240.0,"moneyness":0.9517,"type":"put","iv":1.842,"delta":-0.0035,"oi":677},{"strike":242.5,"moneyness":0.9616,"type":"put","iv":2.5809,"delta":-0.063,"oi":214},{"strike":245.0,"moneyness":0.9715,"type":"put","iv":1.5094,"delta":-0.0273,"oi":454},{"strike":247.5,"moneyness":0.9814,"type":"put","iv":2.3513,"delta":-0.2094,"oi":118},{"strike":250.0,"moneyness":0.9914,"type":"call","iv":0.7176,"delta":0.8876,"oi":810},{"strike":250.0,"moneyness":0.9914,"type":"put","iv":0.5368,"delta":-0.0525,"oi":922},{"strike":252.5,"moneyness":1.0013,"type":"call","iv":0.3967,"delta":0.3758,"oi":326},{"strike":255.0,"moneyness":1.0112,"type":"call","iv":0.7252,"delta":0.0631,"oi":780},{"strike":255.0,"moneyness":1.0112,"type":"put","iv":1.3379,"delta":-0.7951,"oi":122},{"strike":257.5,"moneyness":1.0211,"type":"call","iv":1.0241,"delta":0.021,"oi":550},{"strike":260.0,"moneyness":1.031,"type":"call","iv":1.3606,"delta":0.0126,"oi":1032},{"strike":260.0,"moneyness":1.031,"type":"put","iv":1.6663,"delta":-0.9659,"oi":159},{"strike":265.0,"moneyness":1.0508,"type":"call","iv":2.7465,"delta":0.0366,"oi":587},{"strike":270.0,"moneyness":1.0707,"type":"call","iv":2.4459,"delta":0.0027,"oi":995}]}],"greeks_heatmap":{"data":[{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0511,"call_gamma":0,"put_gamma":0.002267,"call_theta":0,"put_theta":-66.5509,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":113},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0549,"call_gamma":0,"put_gamma":0.002593,"call_theta":0,"put_theta":-65.1347,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":4735},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0129,"call_gamma":0,"put_gamma":0.001237,"call_theta":0,"put_theta":-12.2348,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":118},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0641,"call_gamma":0,"put_gamma":0.003482,"call_theta":0,"put_theta":-61.927,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":225},{"strike":207.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0332,"call_gamma":0,"put_gamma":0.00268,"call_theta":0,"put_theta":-28.0064,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":58},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0699,"call_gamma":0,"put_gamma":0.004102,"call_theta":0,"put_theta":-60.0878,"call_vega":0,"put_vega":0.0034,"call_oi":52,"put_oi":217},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0768,"call_gamma":0,"put_gamma":0.004905,"call_theta":0,"put_theta":-58.0464,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":174},{"strike":217.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0808,"call_gamma":0,"put_gamma":0.005399,"call_theta":0,"put_theta":-56.9348,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":61},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":0.000414,"call_theta":0,"put_theta":-0.7725,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":7385},{"strike":222.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0079,"call_gamma":0,"put_gamma":0.001636,"call_theta":0,"put_theta":-3.9178,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":992},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0054,"call_gamma":0,"put_gamma":0.001367,"call_theta":0,"put_theta":-2.4308,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":975},{"strike":227.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0112,"call_gamma":0,"put_gamma":0.002567,"call_theta":0,"put_theta":-4.6473,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":375},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":0.000806,"call_theta":0,"put_theta":-0.7323,"call_vega":0,"put_vega":0.0002,"call_oi":81,"put_oi":703},{"strike":232.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0147,"call_gamma":0,"put_gamma":0.003923,"call_theta":0,"put_theta":-4.8409,"call_vega":0,"put_vega":0.0009,"call_oi":63,"put_oi":177},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0026,"call_gamma":0,"put_gamma":0.001258,"call_theta":0,"put_theta":-0.7049,"call_vega":0,"put_vega":0.0002,"call_oi":89,"put_oi":1462},{"strike":237.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0073,"call_gamma":0,"put_gamma":0.003246,"call_theta":0,"put_theta":-1.7227,"call_vega":0,"put_vega":0.0005,"call_oi":145,"put_oi":412},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0035,"call_gamma":0,"put_gamma":0.002262,"call_theta":0,"put_theta":-0.6685,"call_vega":0,"put_vega":0.0003,"call_oi":90,"put_oi":677},{"strike":242.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.063,"call_gamma":0,"put_gamma":0.019025,"call_theta":0,"put_theta":-11.038,"call_vega":0,"put_vega":0.0031,"call_oi":85,"put_oi":214},{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0273,"call_gamma":0,"put_gamma":0.016546,"call_theta":0,"put_theta":-3.2833,"call_vega":0,"put_vega":0.0016,"call_oi":273,"put_oi":454},{"strike":247.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2094,"call_gamma":0,"put_gamma":0.048518,"call_theta":0,"put_theta":-23.3616,"call_vega":0,"put_vega":0.0073,"call_oi":640,"put_oi":118},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8876,"put_delta":-0.0525,"call_gamma":0.105501,"put_gamma":0.079224,"call_theta":-4.759,"put_theta":-1.987,"call_vega":0.0048,"put_vega":0.0027,"call_oi":810,"put_oi":922},{"strike":252.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3758,"put_delta":-0.615,"call_gamma":0.379274,"put_gamma":0.353276,"call_theta":-5.2111,"put_theta":-5.6474,"call_vega":0.0096,"put_vega":0.0096,"call_oi":326,"put_oi":57},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0631,"put_delta":-0.7951,"call_gamma":0.06776,"put_gamma":0.084193,"call_theta":-3.1067,"put_theta":-13.1043,"call_vega":0.0031,"put_vega":0.0072,"call_oi":780,"put_oi":122},{"strike":257.5,"dte":0,"expiration":"10/02/2026","call_delta":0.021,"put_delta":0,"call_gamma":0.019563,"put_gamma":0,"call_theta":-1.7881,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":550,"put_oi":0},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0126,"put_delta":-0.9659,"call_gamma":0.009515,"put_gamma":0.017983,"call_theta":-1.5348,"put_theta":-4.3204,"call_vega":0.0008,"put_vega":0.0019,"call_oi":1032,"put_oi":159},{"strike":262.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1547,"put_delta":0,"call_gamma":0.024375,"put_gamma":0,"call_theta":-31.8417,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":460,"put_oi":0},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0366,"put_delta":0,"call_gamma":0.011573,"put_gamma":0,"call_theta":-7.6057,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":587,"put_oi":0},{"strike":267.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0983,"put_delta":0,"call_gamma":0.015308,"put_gamma":0,"call_theta":-26.8636,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0027,"put_delta":0,"call_gamma":0.00136,"put_gamma":0,"call_theta":-0.709,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":995,"put_oi":0},{"strike":272.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1104,"put_delta":0,"call_gamma":0.012111,"put_gamma":0,"call_theta":-40.2286,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0747,"put_delta":0,"call_gamma":0.009503,"put_gamma":0,"call_theta":-28.7048,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":325,"put_oi":0},{"strike":277.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0261,"put_delta":0,"call_gamma":0.004942,"put_gamma":0,"call_theta":-10.2067,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0095,"put_delta":-0.9341,"call_gamma":0.002279,"put_gamma":0.007484,"call_theta":-3.873,"put_theta":-30.0345,"call_vega":0.0006,"put_vega":0.0032,"call_oi":470,"put_oi":70},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0017,"put_delta":0,"call_gamma":0.000518,"put_gamma":0,"call_theta":-0.7747,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":331,"put_oi":0},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0264,"put_delta":0,"call_gamma":0.003421,"put_gamma":0,"call_theta":-14.9585,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000343,"put_gamma":0,"call_theta":-0.8037,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0048,"put_delta":0,"call_gamma":0.00084,"put_gamma":0,"call_theta":-3.2152,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":563,"put_oi":0},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0458,"put_delta":0,"call_gamma":0.003493,"put_gamma":0,"call_theta":-36.2936,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0074,"put_delta":0,"call_gamma":0.000977,"put_gamma":0,"call_theta":-5.9097,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":702,"put_oi":0},{"strike":315.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0701,"put_delta":0,"call_gamma":0.003708,"put_gamma":0,"call_theta":-66.8035,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0412,"put_delta":0,"call_gamma":0.002648,"put_gamma":0,"call_theta":-40.2332,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":325.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0647,"put_delta":0,"call_gamma":0.003152,"put_gamma":0,"call_theta":-69.3607,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0111,"call_gamma":0,"put_gamma":0.001,"call_theta":0,"put_theta":-0.0705,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":64},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0073,"call_gamma":0,"put_gamma":0.000822,"call_theta":0,"put_theta":-0.0408,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":293},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0158,"call_gamma":0,"put_gamma":0.001584,"call_theta":0,"put_theta":-0.0817,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":2940},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.007,"call_gamma":0,"put_gamma":0.00102,"call_theta":0,"put_theta":-0.031,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":113},{"strike":215.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0241,"call_gamma":0,"put_gamma":0.002715,"call_theta":0,"put_theta":-0.098,"call_vega":0,"put_vega":0.0183,"call_oi":0,"put_oi":593},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0343,"call_gamma":0,"put_gamma":0.003914,"call_theta":0,"put_theta":-0.1218,"call_vega":0,"put_vega":0.0246,"call_oi":0,"put_oi":805},{"strike":222.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.038,"call_gamma":0,"put_gamma":0.004521,"call_theta":0,"put_theta":-0.1245,"call_vega":0,"put_vega":0.0267,"call_oi":0,"put_oi":121},{"strike":225.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0445,"call_gamma":0,"put_gamma":0.005408,"call_theta":0,"put_theta":-0.1345,"call_vega":0,"put_vega":0.0304,"call_oi":0,"put_oi":1076},{"strike":227.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0637,"call_gamma":0,"put_gamma":0.007111,"call_theta":0,"put_theta":-0.1807,"call_vega":0,"put_vega":0.0404,"call_oi":0,"put_oi":146},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0792,"call_gamma":0,"put_gamma":0.008682,"call_theta":0,"put_theta":-0.2064,"call_vega":0,"put_vega":0.0477,"call_oi":0,"put_oi":833},{"strike":232.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0985,"call_gamma":0,"put_gamma":0.010561,"call_theta":0,"put_theta":-0.2347,"call_vega":0,"put_vega":0.0561,"call_oi":0,"put_oi":247},{"strike":235.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1341,"call_gamma":0,"put_gamma":0.012918,"call_theta":0,"put_theta":-0.2972,"call_vega":0,"put_vega":0.0699,"call_oi":0,"put_oi":720},{"strike":237.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1697,"call_gamma":0,"put_gamma":0.015239,"call_theta":0,"put_theta":-0.3442,"call_vega":0,"put_vega":0.0817,"call_oi":0,"put_oi":134},{"strike":240.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7972,"put_delta":-0.2124,"call_gamma":0.017846,"put_gamma":0.017538,"call_theta":-0.3938,"put_theta":-0.3935,"call_vega":0.0913,"put_vega":0.0938,"call_oi":534,"put_oi":493},{"strike":242.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2569,"call_gamma":0,"put_gamma":0.019921,"call_theta":0,"put_theta":-0.4268,"call_vega":0,"put_vega":0.1042,"call_oi":0,"put_oi":112},{"strike":245.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6815,"put_delta":-0.3167,"call_gamma":0.020961,"put_gamma":0.021169,"call_theta":-0.5251,"put_theta":-0.4893,"call_vega":0.1154,"put_vega":0.1151,"call_oi":109,"put_oi":174},{"strike":247.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6273,"put_delta":0,"call_gamma":0.022503,"put_gamma":0,"call_theta":-0.5477,"put_theta":0,"call_vega":0.1224,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5686,"put_delta":-0.4297,"call_gamma":0.023091,"put_gamma":0.024045,"call_theta":-0.5733,"put_theta":-0.5213,"call_vega":0.1271,"put_vega":0.127,"call_oi":823,"put_oi":442},{"strike":255.0,"dte":7,"expiration":"10/09/2026","call_delta":0.449,"put_delta":-0.5512,"call_gamma":0.024179,"put_gamma":0.024241,"call_theta":-0.5522,"put_theta":-0.521,"call_vega":0.1279,"put_vega":0.1279,"call_oi":127,"put_oi":147},{"strike":257.5,"dte":7,"expiration":"10/09/2026","call_delta":0.39,"put_delta":0,"call_gamma":0.023502,"put_gamma":0,"call_theta":-0.5329,"put_theta":0,"call_vega":0.1241,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3354,"put_delta":-0.6517,"call_gamma":0.022163,"put_gamma":0.020885,"call_theta":-0.509,"put_theta":-0.525,"call_vega":0.1179,"put_vega":0.1195,"call_oi":268,"put_oi":124},{"strike":262.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2857,"put_delta":0,"call_gamma":0.02048,"put_gamma":0,"call_theta":-0.4782,"put_theta":0,"call_vega":0.1099,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":265.0,"dte":7,"expiration":"10/09/2026","call_delta":0.238,"put_delta":-0.7507,"call_gamma":0.018712,"put_gamma":0.018302,"call_theta":-0.4333,"put_theta":-0.4346,"call_vega":0.1001,"put_vega":0.1026,"call_oi":963,"put_oi":73},{"strike":267.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1993,"put_delta":0,"call_gamma":0.016677,"put_gamma":0,"call_theta":-0.3957,"put_theta":0,"call_vega":0.0903,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1573,"put_delta":-0.83,"call_gamma":0.014657,"put_gamma":0.014676,"call_theta":-0.3337,"put_theta":-0.337,"call_vega":0.0778,"put_vega":0.0818,"call_oi":388,"put_oi":105},{"strike":272.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1341,"put_delta":0,"call_gamma":0.012731,"put_gamma":0,"call_theta":-0.3095,"put_theta":0,"call_vega":0.0699,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1044,"put_delta":-0.8609,"call_gamma":0.010782,"put_gamma":0.011481,"call_theta":-0.2565,"put_theta":-0.3285,"call_vega":0.0586,"put_vega":0.0717,"call_oi":197,"put_oi":101},{"strike":277.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0862,"put_delta":0,"call_gamma":0.00918,"put_gamma":0,"call_theta":-0.2268,"put_theta":0,"call_vega":0.0508,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0679,"put_delta":-0.8923,"call_gamma":0.007634,"put_gamma":0.009039,"call_theta":-0.1897,"put_theta":-0.2866,"call_vega":0.0424,"put_vega":0.0599,"call_oi":301,"put_oi":143},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0.042,"put_delta":0,"call_gamma":0.005151,"put_gamma":0,"call_theta":-0.1313,"put_theta":0,"call_vega":0.029,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0287,"put_delta":0,"call_gamma":0.00362,"put_gamma":0,"call_theta":-0.0997,"put_theta":0,"call_vega":0.0212,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0171,"put_delta":0,"call_gamma":0.002318,"put_gamma":0,"call_theta":-0.0651,"put_theta":0,"call_vega":0.0137,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0164,"put_delta":0,"call_gamma":0.002039,"put_gamma":0,"call_theta":-0.0689,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":614,"put_oi":0},{"strike":310.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0144,"put_delta":0,"call_gamma":0.001576,"put_gamma":0,"call_theta":-0.0714,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":546,"put_oi":0},{"strike":315.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0248,"put_delta":0,"call_gamma":0.002096,"put_gamma":0,"call_theta":-0.1348,"put_theta":0,"call_vega":0.0188,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0091,"call_gamma":0,"put_gamma":0.000659,"call_theta":0,"put_theta":-0.0351,"call_vega":0,"put_vega":0.0117,"call_oi":0,"put_oi":225},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0064,"call_gamma":0,"put_gamma":0.000557,"call_theta":0,"put_theta":-0.0223,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":205},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0081,"call_gamma":0,"put_gamma":0.000722,"call_theta":0,"put_theta":-0.0258,"call_vega":0,"put_vega":0.0105,"call_oi":0,"put_oi":970},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0149,"call_gamma":0,"put_gamma":0.001219,"call_theta":0,"put_theta":-0.0443,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":6634},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9858,"put_delta":-0.0162,"call_gamma":0.001311,"put_gamma":0.001433,"call_theta":-0.061,"put_theta":-0.0435,"call_vega":0.0172,"put_vega":0.0193,"call_oi":136,"put_oi":5975},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0279,"call_gamma":0,"put_gamma":0.002259,"call_theta":0,"put_theta":-0.0689,"call_vega":0,"put_vega":0.0305,"call_oi":0,"put_oi":5562},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9721,"put_delta":-0.039,"call_gamma":0.002567,"put_gamma":0.0031,"call_theta":-0.0852,"put_theta":-0.0873,"call_vega":0.0305,"put_vega":0.0402,"call_oi":65,"put_oi":1826},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0519,"call_gamma":0,"put_gamma":0.004123,"call_theta":0,"put_theta":-0.1038,"call_vega":0,"put_vega":0.0506,"call_oi":0,"put_oi":303},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9257,"put_delta":-0.0789,"call_gamma":0.005632,"put_gamma":0.005756,"call_theta":-0.1581,"put_theta":-0.1422,"call_vega":0.0669,"put_vega":0.07,"call_oi":83,"put_oi":7024},{"strike":222.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0961,"call_gamma":0,"put_gamma":0.006686,"call_theta":0,"put_theta":-0.1641,"call_vega":0,"put_vega":0.0811,"call_oi":0,"put_oi":102},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1083,"call_gamma":0,"put_gamma":0.007574,"call_theta":0,"put_theta":-0.1723,"call_vega":0,"put_vega":0.0885,"call_oi":0,"put_oi":843},{"strike":227.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1398,"call_gamma":0,"put_gamma":0.008695,"call_theta":0,"put_theta":-0.2143,"call_vega":0,"put_vega":0.1058,"call_oi":0,"put_oi":286},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8324,"put_delta":-0.1583,"call_gamma":0.009695,"put_gamma":0.00975,"call_theta":-0.2711,"put_theta":-0.2255,"call_vega":0.1194,"put_vega":0.115,"call_oi":584,"put_oi":3426},{"strike":232.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1894,"call_gamma":0,"put_gamma":0.010774,"call_theta":0,"put_theta":-0.2559,"call_vega":0,"put_vega":0.1289,"call_oi":0,"put_oi":113},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2145,"call_gamma":0,"put_gamma":0.01192,"call_theta":0,"put_theta":-0.268,"call_vega":0,"put_vega":0.1389,"call_oi":0,"put_oi":200},{"strike":237.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2461,"call_gamma":0,"put_gamma":0.012979,"call_theta":0,"put_theta":-0.2866,"call_vega":0,"put_vega":0.15,"call_oi":0,"put_oi":132},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7185,"put_delta":-0.2813,"call_gamma":0.013912,"put_gamma":0.013921,"call_theta":-0.334,"put_theta":-0.3058,"call_vega":0.1606,"put_vega":0.1606,"call_oi":530,"put_oi":3781},{"strike":242.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6772,"put_delta":-0.3187,"call_gamma":0.014363,"put_gamma":0.014744,"call_theta":-0.363,"put_theta":-0.3225,"call_vega":0.1708,"put_vega":0.1699,"call_oi":140,"put_oi":221},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6397,"put_delta":-0.3547,"call_gamma":0.015054,"put_gamma":0.015825,"call_theta":-0.3749,"put_theta":-0.3256,"call_vega":0.1781,"put_vega":0.1771,"call_oi":166,"put_oi":164},{"strike":247.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6008,"put_delta":-0.4016,"call_gamma":0.01561,"put_gamma":0.015,"call_theta":-0.3836,"put_theta":-0.3708,"call_vega":0.1838,"put_vega":0.1841,"call_oi":109,"put_oi":397},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5609,"put_delta":-0.4386,"call_gamma":0.016016,"put_gamma":0.016378,"call_theta":-0.3885,"put_theta":-0.3511,"call_vega":0.1876,"put_vega":0.1876,"call_oi":1427,"put_oi":2171},{"strike":252.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5204,"put_delta":-0.48,"call_gamma":0.016221,"put_gamma":0.016582,"call_theta":-0.3905,"put_theta":-0.353,"call_vega":0.1896,"put_vega":0.1896,"call_oi":259,"put_oi":141},{"strike":255.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4814,"put_delta":-0.5206,"call_gamma":0.015857,"put_gamma":0.0164,"call_theta":-0.3983,"put_theta":-0.3557,"call_vega":0.1897,"put_vega":0.1896,"call_oi":227,"put_oi":615},{"strike":257.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4335,"put_delta":-0.5607,"call_gamma":0.01716,"put_gamma":0.016222,"call_theta":-0.3588,"put_theta":-0.3507,"call_vega":0.1872,"put_vega":0.1877,"call_oi":321,"put_oi":96},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4014,"put_delta":-0.6004,"call_gamma":0.015766,"put_gamma":0.015961,"call_theta":-0.3758,"put_theta":-0.3402,"call_vega":0.184,"put_vega":0.1838,"call_oi":1948,"put_oi":1461},{"strike":262.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3585,"put_delta":-0.6372,"call_gamma":0.015721,"put_gamma":0.015392,"call_theta":-0.3513,"put_theta":-0.331,"call_vega":0.1778,"put_vega":0.1785,"call_oi":52,"put_oi":177},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3326,"put_delta":0,"call_gamma":0.014462,"put_gamma":0,"call_theta":-0.3601,"put_theta":0,"call_vega":0.1729,"put_vega":0,"call_oi":348,"put_oi":0},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2609,"put_delta":-0.7286,"call_gamma":0.013298,"put_gamma":0.012979,"call_theta":-0.3126,"put_theta":-0.3018,"call_vega":0.1546,"put_vega":0.1578,"call_oi":1429,"put_oi":847},{"strike":272.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2353,"put_delta":0,"call_gamma":0.01237,"put_gamma":0,"call_theta":-0.3006,"put_theta":0,"call_vega":0.1464,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2079,"put_delta":0,"call_gamma":0.01152,"put_gamma":0,"call_theta":-0.2798,"put_theta":0,"call_vega":0.1363,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1603,"put_delta":-0.8207,"call_gamma":0.009767,"put_gamma":0.009774,"call_theta":-0.2382,"put_theta":-0.242,"call_vega":0.116,"put_vega":0.1246,"call_oi":1289,"put_oi":599},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1077,"put_delta":0,"call_gamma":0.007815,"put_gamma":0,"call_theta":-0.1718,"put_theta":0,"call_vega":0.0881,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0903,"put_delta":-0.8812,"call_gamma":0.006485,"put_gamma":0.007048,"call_theta":-0.1597,"put_theta":-0.1849,"call_vega":0.0775,"put_vega":0.0945,"call_oi":1405,"put_oi":258},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0676,"put_delta":0,"call_gamma":0.005153,"put_gamma":0,"call_theta":-0.1294,"put_theta":0,"call_vega":0.0622,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0513,"put_delta":-0.9134,"call_gamma":0.004084,"put_gamma":0.005171,"call_theta":-0.1059,"put_theta":-0.1527,"call_vega":0.0501,"put_vega":0.0751,"call_oi":2372,"put_oi":487},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0.036,"put_delta":0,"call_gamma":0.003075,"put_gamma":0,"call_theta":-0.0792,"put_theta":0,"call_vega":0.0376,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0354,"put_delta":-0.9294,"call_gamma":0.002811,"put_gamma":0.004023,"call_theta":-0.0843,"put_theta":-0.1406,"call_vega":0.0371,"put_vega":0.0643,"call_oi":593,"put_oi":91},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0237,"put_delta":0,"call_gamma":0.00191,"put_gamma":0,"call_theta":-0.0635,"put_theta":0,"call_vega":0.0266,"put_vega":0,"call_oi":1489,"put_oi":0},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0197,"call_gamma":0,"put_gamma":0.001321,"call_theta":0,"put_theta":-0.0427,"call_vega":0,"put_vega":0.0282,"call_oi":0,"put_oi":82},{"strike":195.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0327,"call_gamma":0,"put_gamma":0.001976,"call_theta":0,"put_theta":-0.0665,"call_vega":0,"put_vega":0.0431,"call_oi":0,"put_oi":54},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0452,"call_gamma":0,"put_gamma":0.002611,"call_theta":0,"put_theta":-0.0852,"call_vega":0,"put_vega":0.0562,"call_oi":0,"put_oi":152},{"strike":205.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0515,"call_gamma":0,"put_gamma":0.003127,"call_theta":0,"put_theta":-0.0877,"call_vega":0,"put_vega":0.0624,"call_oi":0,"put_oi":100},{"strike":210.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.085,"call_gamma":0,"put_gamma":0.004331,"call_theta":0,"put_theta":-0.1371,"call_vega":0,"put_vega":0.0918,"call_oi":0,"put_oi":416},{"strike":215.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8996,"put_delta":-0.1008,"call_gamma":0.00523,"put_gamma":0.005234,"call_theta":-0.17,"put_theta":-0.1456,"call_vega":0.1039,"put_vega":0.1042,"call_oi":53,"put_oi":160},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1365,"call_gamma":0,"put_gamma":0.006427,"call_theta":0,"put_theta":-0.1818,"call_vega":0,"put_vega":0.1291,"call_oi":0,"put_oi":806},{"strike":225.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1727,"call_gamma":0,"put_gamma":0.007641,"call_theta":0,"put_theta":-0.2083,"call_vega":0,"put_vega":0.1509,"call_oi":0,"put_oi":253},{"strike":230.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7873,"put_delta":-0.2185,"call_gamma":0.008936,"put_gamma":0.008808,"call_theta":-0.2559,"put_theta":-0.24,"call_vega":0.1714,"put_vega":0.1741,"call_oi":73,"put_oi":804},{"strike":235.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7393,"put_delta":-0.2705,"call_gamma":0.010219,"put_gamma":0.0098,"call_theta":-0.2771,"put_theta":-0.2708,"call_vega":0.1917,"put_vega":0.1954,"call_oi":57,"put_oi":252},{"strike":240.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6799,"put_delta":-0.3184,"call_gamma":0.011033,"put_gamma":0.011164,"call_theta":-0.3075,"put_theta":-0.275,"call_vega":0.2111,"put_vega":0.2106,"call_oi":219,"put_oi":315},{"strike":245.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6214,"put_delta":-0.3809,"call_gamma":0.011874,"put_gamma":0.011496,"call_theta":-0.3208,"put_theta":-0.3034,"call_vega":0.2245,"put_vega":0.2249,"call_oi":61,"put_oi":137},{"strike":250.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5595,"put_delta":-0.4404,"call_gamma":0.012034,"put_gamma":0.012116,"call_theta":-0.3381,"put_theta":-0.3068,"call_vega":0.2329,"put_vega":0.2329,"call_oi":166,"put_oi":97},{"strike":255.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4986,"put_delta":-0.5009,"call_gamma":0.012257,"put_gamma":0.012142,"call_theta":-0.3379,"put_theta":-0.3113,"call_vega":0.2355,"put_vega":0.2355,"call_oi":211,"put_oi":230},{"strike":260.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4402,"put_delta":-0.5568,"call_gamma":0.011971,"put_gamma":0.011662,"call_theta":-0.3367,"put_theta":-0.3159,"call_vega":0.2328,"put_vega":0.2331,"call_oi":219,"put_oi":151},{"strike":265.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3809,"put_delta":-0.6118,"call_gamma":0.011747,"put_gamma":0.011293,"call_theta":-0.3192,"put_theta":-0.3047,"call_vega":0.2249,"put_vega":0.2262,"call_oi":122,"put_oi":58},{"strike":270.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3292,"put_delta":0,"call_gamma":0.011031,"put_gamma":0,"call_theta":-0.3056,"put_theta":0,"call_vega":0.2136,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":275.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2685,"put_delta":0,"call_gamma":0.010536,"put_gamma":0,"call_theta":-0.2653,"put_theta":0,"call_vega":0.1947,"put_vega":0,"call_oi":314,"put_oi":0},{"strike":280.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2234,"put_delta":0,"call_gamma":0.009526,"put_gamma":0,"call_theta":-0.2403,"put_theta":0,"call_vega":0.1763,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":285.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1864,"put_delta":0,"call_gamma":0.008455,"put_gamma":0,"call_theta":-0.2177,"put_theta":0,"call_vega":0.1583,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":290.0,"dte":21,"expiration":"10/23/2026","call_delta":0.165,"put_delta":0,"call_gamma":0.007451,"put_gamma":0,"call_theta":-0.2113,"put_theta":0,"call_vega":0.1466,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":295.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1354,"put_delta":0,"call_gamma":0.006519,"put_gamma":0,"call_theta":-0.1853,"put_theta":0,"call_vega":0.1285,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":300.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1118,"put_delta":0,"call_gamma":0.005653,"put_gamma":0,"call_theta":-0.1631,"put_theta":0,"call_vega":0.1123,"put_vega":0,"call_oi":287,"put_oi":0},{"strike":310.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0593,"put_delta":0,"call_gamma":0.003722,"put_gamma":0,"call_theta":-0.0951,"put_theta":0,"call_vega":0.0696,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":315.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0697,"put_delta":0,"call_gamma":0.003735,"put_gamma":0,"call_theta":-0.1218,"put_theta":0,"call_vega":0.079,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":320.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0439,"put_delta":0,"call_gamma":0.002772,"put_gamma":0,"call_theta":-0.0792,"put_theta":0,"call_vega":0.0549,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":180.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0266,"call_gamma":0,"put_gamma":0.001321,"call_theta":0,"put_theta":-0.0523,"call_vega":0,"put_vega":0.0422,"call_oi":0,"put_oi":517},{"strike":190.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0567,"call_gamma":0,"put_gamma":0.002346,"call_theta":0,"put_theta":-0.1006,"call_vega":0,"put_vega":0.0781,"call_oi":0,"put_oi":93},{"strike":195.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.067,"call_gamma":0,"put_gamma":0.002781,"call_theta":0,"put_theta":-0.1101,"call_vega":0,"put_vega":0.0891,"call_oi":0,"put_oi":99},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0899,"call_gamma":0,"put_gamma":0.003416,"call_theta":0,"put_theta":-0.14,"call_vega":0,"put_vega":0.1113,"call_oi":0,"put_oi":165},{"strike":205.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1073,"call_gamma":0,"put_gamma":0.004004,"call_theta":0,"put_theta":-0.1544,"call_vega":0,"put_vega":0.1267,"call_oi":0,"put_oi":95},{"strike":210.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1341,"call_gamma":0,"put_gamma":0.004675,"call_theta":0,"put_theta":-0.1808,"call_vega":0,"put_vega":0.1483,"call_oi":0,"put_oi":1183},{"strike":215.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1622,"call_gamma":0,"put_gamma":0.005354,"call_theta":0,"put_theta":-0.2031,"call_vega":0,"put_vega":0.1684,"call_oi":0,"put_oi":158},{"strike":220.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1952,"call_gamma":0,"put_gamma":0.006016,"call_theta":0,"put_theta":-0.2279,"call_vega":0,"put_vega":0.1892,"call_oi":0,"put_oi":448},{"strike":225.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2284,"call_gamma":0,"put_gamma":0.0067,"call_theta":0,"put_theta":-0.2454,"call_vega":0,"put_vega":0.2075,"call_oi":0,"put_oi":246},{"strike":230.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.262,"call_gamma":0,"put_gamma":0.00747,"call_theta":0,"put_theta":-0.2543,"call_vega":0,"put_vega":0.2234,"call_oi":0,"put_oi":142},{"strike":235.0,"dte":28,"expiration":"10/30/2026","call_delta":0.693,"put_delta":-0.3117,"call_gamma":0.007856,"put_gamma":0.007587,"call_theta":-0.308,"put_theta":-0.2949,"call_vega":0.241,"put_vega":0.2425,"call_oi":62,"put_oi":91},{"strike":240.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6484,"put_delta":-0.3517,"call_gamma":0.008117,"put_gamma":0.008102,"call_theta":-0.3302,"put_theta":-0.303,"call_vega":0.2545,"put_vega":0.2545,"call_oi":200,"put_oi":101},{"strike":245.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6055,"put_delta":-0.3947,"call_gamma":0.008445,"put_gamma":0.008388,"call_theta":-0.3401,"put_theta":-0.314,"call_vega":0.264,"put_vega":0.264,"call_oi":54,"put_oi":78},{"strike":250.0,"dte":28,"expiration":"10/30/2026","call_delta":0.562,"put_delta":-0.438,"call_gamma":0.008574,"put_gamma":0.008579,"call_theta":-0.3497,"put_theta":-0.3205,"call_vega":0.2703,"put_vega":0.2703,"call_oi":152,"put_oi":75},{"strike":255.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5171,"put_delta":0,"call_gamma":0.008961,"put_gamma":0,"call_theta":-0.3415,"put_theta":0,"call_vega":0.2734,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":260.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4748,"put_delta":-0.5245,"call_gamma":0.008805,"put_gamma":0.008747,"call_theta":-0.3456,"put_theta":-0.3177,"call_vega":0.2731,"put_vega":0.2731,"call_oi":114,"put_oi":106},{"strike":265.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4325,"put_delta":0,"call_gamma":0.008714,"put_gamma":0,"call_theta":-0.3397,"put_theta":0,"call_vega":0.2697,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":270.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3897,"put_delta":0,"call_gamma":0.008606,"put_gamma":0,"call_theta":-0.3268,"put_theta":0,"call_vega":0.2631,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":275.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3492,"put_delta":0,"call_gamma":0.008355,"put_gamma":0,"call_theta":-0.3128,"put_theta":0,"call_vega":0.2538,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":280.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3175,"put_delta":0,"call_gamma":0.007862,"put_gamma":0,"call_theta":-0.3076,"put_theta":0,"call_vega":0.2445,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":290.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2482,"put_delta":0,"call_gamma":0.007066,"put_gamma":0,"call_theta":-0.2692,"put_theta":0,"call_vega":0.2171,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":295.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2141,"put_delta":0,"call_gamma":0.006615,"put_gamma":0,"call_theta":-0.2436,"put_theta":0,"call_vega":0.1999,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":300.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1965,"put_delta":0,"call_gamma":0.006084,"put_gamma":0,"call_theta":-0.2388,"put_theta":0,"call_vega":0.19,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":305.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1824,"put_delta":0,"call_gamma":0.005609,"put_gamma":0,"call_theta":-0.236,"put_theta":0,"call_vega":0.1815,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":310.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1476,"put_delta":0,"call_gamma":0.005112,"put_gamma":0,"call_theta":-0.1967,"put_theta":0,"call_vega":0.1582,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":180.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0426,"call_gamma":0,"put_gamma":0.001702,"call_theta":0,"put_theta":-0.0696,"call_vega":0,"put_vega":0.0698,"call_oi":0,"put_oi":6579},{"strike":200.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0965,"call_gamma":0,"put_gamma":0.003461,"call_theta":0,"put_theta":-0.121,"call_vega":0,"put_vega":0.1316,"call_oi":0,"put_oi":3438},{"strike":250.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5643,"put_delta":0,"call_gamma":0.008118,"put_gamma":0,"call_theta":-0.295,"put_theta":0,"call_vega":0.3031,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":290.0,"dte":35,"expiration":"11/06/2026","call_delta":0.271,"put_delta":0,"call_gamma":0.006829,"put_gamma":0,"call_theta":-0.2434,"put_theta":0,"call_vega":0.255,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":300.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2068,"put_delta":0,"call_gamma":0.006079,"put_gamma":0,"call_theta":-0.2029,"put_theta":0,"call_vega":0.2198,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0557,"call_gamma":0,"put_gamma":0.001918,"call_theta":0,"put_theta":-0.0667,"call_vega":0,"put_vega":0.1027,"call_oi":0,"put_oi":1006},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9379,"put_delta":-0.0698,"call_gamma":0.002196,"put_gamma":0.002293,"call_theta":-0.0905,"put_theta":-0.0792,"call_vega":0.1119,"put_vega":0.1225,"call_oi":85,"put_oi":7045},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0911,"call_gamma":0,"put_gamma":0.002735,"call_theta":0,"put_theta":-0.0992,"call_vega":0,"put_vega":0.1498,"call_oi":0,"put_oi":231},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.105,"call_gamma":0,"put_gamma":0.003123,"call_theta":0,"put_theta":-0.1067,"call_vega":0,"put_vega":0.1662,"call_oi":0,"put_oi":335},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8803,"put_delta":-0.1254,"call_gamma":0.003552,"put_gamma":0.003562,"call_theta":-0.1362,"put_theta":-0.1203,"call_vega":0.1826,"put_vega":0.1886,"call_oi":203,"put_oi":2510},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8305,"put_delta":-0.1727,"call_gamma":0.004484,"put_gamma":0.00446,"call_theta":-0.1669,"put_theta":-0.1469,"call_vega":0.231,"put_vega":0.2338,"call_oi":121,"put_oi":5344},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7729,"put_delta":-0.2292,"call_gamma":0.005358,"put_gamma":0.005314,"call_theta":-0.1946,"put_theta":-0.1723,"call_vega":0.2757,"put_vega":0.2772,"call_oi":67,"put_oi":1403},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7088,"put_delta":-0.2924,"call_gamma":0.006109,"put_gamma":0.006054,"call_theta":-0.2173,"put_theta":-0.1932,"call_vega":0.3136,"put_vega":0.3142,"call_oi":1046,"put_oi":1774},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6396,"put_delta":-0.3603,"call_gamma":0.006602,"put_gamma":0.006612,"call_theta":-0.2364,"put_theta":-0.2082,"call_vega":0.3423,"put_vega":0.3422,"call_oi":1480,"put_oi":2869},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5699,"put_delta":-0.4304,"call_gamma":0.006887,"put_gamma":0.006998,"call_theta":-0.2473,"put_theta":-0.2147,"call_vega":0.3592,"put_vega":0.3593,"call_oi":2454,"put_oi":1916},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4997,"put_delta":-0.5006,"call_gamma":0.007103,"put_gamma":0.007133,"call_theta":-0.2458,"put_theta":-0.2147,"call_vega":0.3648,"put_vega":0.3648,"call_oi":841,"put_oi":958},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4333,"put_delta":-0.5666,"call_gamma":0.006966,"put_gamma":0.006963,"call_theta":-0.2422,"put_theta":-0.2111,"call_vega":0.3597,"put_vega":0.3597,"call_oi":1140,"put_oi":327},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3634,"put_delta":-0.6304,"call_gamma":0.006877,"put_gamma":0.006714,"call_theta":-0.2226,"put_theta":-0.198,"call_vega":0.3432,"put_vega":0.3452,"call_oi":6854,"put_oi":523},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3116,"put_delta":-0.6856,"call_gamma":0.006298,"put_gamma":0.006253,"call_theta":-0.2148,"put_theta":-0.1843,"call_vega":0.3234,"put_vega":0.3246,"call_oi":741,"put_oi":462},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2609,"put_delta":-0.7291,"call_gamma":0.005768,"put_gamma":0.005672,"call_theta":-0.1974,"put_theta":-0.1737,"call_vega":0.2971,"put_vega":0.3029,"call_oi":4391,"put_oi":347},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2157,"put_delta":-0.7721,"call_gamma":0.005194,"put_gamma":0.005143,"call_theta":-0.1775,"put_theta":-0.1548,"call_vega":0.2677,"put_vega":0.2763,"call_oi":407,"put_oi":87},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1793,"put_delta":-0.8107,"call_gamma":0.0046,"put_gamma":0.004603,"call_theta":-0.1598,"put_theta":-0.1338,"call_vega":0.2394,"put_vega":0.2476,"call_oi":635,"put_oi":91},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9236,"put_delta":-0.0862,"call_gamma":0.002133,"put_gamma":0.002204,"call_theta":-0.0818,"put_theta":-0.0709,"call_vega":0.1652,"put_vega":0.181,"call_oi":121,"put_oi":1813},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.904,"put_delta":-0.1023,"call_gamma":0.002477,"put_gamma":0.002503,"call_theta":-0.0952,"put_theta":-0.0802,"call_vega":0.196,"put_vega":0.2053,"call_oi":81,"put_oi":591},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.119,"call_gamma":0,"put_gamma":0.002808,"call_theta":0,"put_theta":-0.0887,"call_vega":0,"put_vega":0.2289,"call_oi":0,"put_oi":2333},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8709,"put_delta":-0.1322,"call_gamma":0.00313,"put_gamma":0.003128,"call_theta":-0.1113,"put_theta":-0.0919,"call_vega":0.2422,"put_vega":0.2463,"call_oi":79,"put_oi":862},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8507,"put_delta":-0.158,"call_gamma":0.003472,"put_gamma":0.003433,"call_theta":-0.1204,"put_theta":-0.1062,"call_vega":0.2675,"put_vega":0.2777,"call_oi":197,"put_oi":1254},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8041,"put_delta":-0.2023,"call_gamma":0.004135,"put_gamma":0.004052,"call_theta":-0.1392,"put_theta":-0.122,"call_vega":0.3182,"put_vega":0.3244,"call_oi":98,"put_oi":749},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7509,"put_delta":-0.2495,"call_gamma":0.004703,"put_gamma":0.004692,"call_theta":-0.1575,"put_theta":-0.1327,"call_vega":0.365,"put_vega":0.3653,"call_oi":283,"put_oi":757},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6959,"put_delta":-0.3057,"call_gamma":0.00522,"put_gamma":0.005133,"call_theta":-0.1701,"put_theta":-0.1468,"call_vega":0.4025,"put_vega":0.4035,"call_oi":222,"put_oi":1374},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6377,"put_delta":-0.3627,"call_gamma":0.005582,"put_gamma":0.005509,"call_theta":-0.1805,"put_theta":-0.1551,"call_vega":0.4315,"put_vega":0.4316,"call_oi":330,"put_oi":441},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.579,"put_delta":-0.4208,"call_gamma":0.005797,"put_gamma":0.005751,"call_theta":-0.1872,"put_theta":-0.1597,"call_vega":0.45,"put_vega":0.45,"call_oi":982,"put_oi":872},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5204,"put_delta":-0.4776,"call_gamma":0.005945,"put_gamma":0.005808,"call_theta":-0.1881,"put_theta":-0.1621,"call_vega":0.4585,"put_vega":0.4583,"call_oi":497,"put_oi":762},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4627,"put_delta":-0.5327,"call_gamma":0.005973,"put_gamma":0.005791,"call_theta":-0.185,"put_theta":-0.1597,"call_vega":0.4571,"put_vega":0.4575,"call_oi":452,"put_oi":388},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4064,"put_delta":-0.5867,"call_gamma":0.005898,"put_gamma":0.00571,"call_theta":-0.1778,"put_theta":-0.1526,"call_vega":0.4464,"put_vega":0.4482,"call_oi":251,"put_oi":638},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3569,"put_delta":-0.6342,"call_gamma":0.005629,"put_gamma":0.005465,"call_theta":-0.1715,"put_theta":-0.1459,"call_vega":0.4292,"put_vega":0.4328,"call_oi":218,"put_oi":126},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3108,"put_delta":-0.6806,"call_gamma":0.005314,"put_gamma":0.005206,"call_theta":-0.1622,"put_theta":-0.1347,"call_vega":0.4064,"put_vega":0.4112,"call_oi":776,"put_oi":847},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2689,"put_delta":-0.7164,"call_gamma":0.004955,"put_gamma":0.004834,"call_theta":-0.1514,"put_theta":-0.1274,"call_vega":0.3797,"put_vega":0.3898,"call_oi":250,"put_oi":116},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2322,"put_delta":0,"call_gamma":0.004562,"put_gamma":0,"call_theta":-0.1403,"put_theta":0,"call_vega":0.3513,"put_vega":0,"call_oi":496,"put_oi":0}],"strikes":[180.0,185.0,190.0,195.0,200.0,205.0,207.5,210.0,215.0,217.5,220.0,222.5,225.0,227.5,230.0,232.5,235.0,237.5,240.0,242.5,245.0,247.5,250.0,252.5,255.0,257.5,260.0,262.5,265.0,267.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":195.46,"put_25d_iv":235.13,"call_25d_iv":39.67,"put_25d_strike":247.5,"call_25d_strike":252.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.11,"put_25d_iv":50.05,"call_25d_iv":51.15,"put_25d_strike":242.5,"call_25d_strike":265.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.33,"put_25d_iv":51.01,"call_25d_iv":51.34,"put_25d_strike":237.5,"call_25d_strike":270.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":4.19,"put_25d_iv":57.21,"call_25d_iv":53.02,"put_25d_strike":235.0,"call_25d_strike":275.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.76,"put_25d_iv":63.56,"call_25d_iv":65.32,"put_25d_strike":230.0,"call_25d_strike":290.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":1.14,"put_25d_iv":64.17,"call_25d_iv":63.02,"put_25d_strike":200.0,"call_25d_strike":290.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.77,"put_25d_iv":62.37,"call_25d_iv":61.6,"put_25d_strike":220.0,"call_25d_strike":300.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.66,"put_25d_iv":58.8,"call_25d_iv":58.15,"put_25d_strike":220.0,"call_25d_strike":320.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.01,"put_25d_iv":58.23,"call_25d_iv":56.22,"put_25d_strike":220.0,"call_25d_strike":330.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.03,"put_25d_iv":60.26,"call_25d_iv":58.23,"put_25d_strike":210.0,"call_25d_strike":360.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.84,"put_25d_iv":60.34,"call_25d_iv":59.5,"put_25d_strike":210.0,"call_25d_strike":410.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":0.84,"put_25d_iv":60.16,"call_25d_iv":59.32,"put_25d_strike":210.0,"call_25d_strike":350.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.72,"put_25d_iv":60.6,"call_25d_iv":59.88,"put_25d_strike":210.0,"call_25d_strike":540.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":0.38,"put_25d_iv":61.34,"call_25d_iv":60.95,"put_25d_strike":220.0,"call_25d_strike":440.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":0.4,"put_25d_iv":61.69,"call_25d_iv":61.29,"put_25d_strike":220.0,"call_25d_strike":440.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":27.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":128},{"strike":35.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":71},{"strike":40.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":134,"put_oi":0},{"strike":45.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":499},{"strike":47.5,"call_vanna":-1.0,"put_vanna":9.0,"net_vanna":8.0,"call_oi":77,"put_oi":1264},{"strike":50.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":81,"put_oi":138},{"strike":55.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":93},{"strike":60.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":114,"put_oi":150},{"strike":65.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":88,"put_oi":320},{"strike":70.0,"call_vanna":-8.0,"put_vanna":48.0,"net_vanna":41.0,"call_oi":935,"put_oi":2857},{"strike":75.0,"call_vanna":-4.0,"put_vanna":17.0,"net_vanna":13.0,"call_oi":156,"put_oi":830},{"strike":77.5,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":1622},{"strike":80.0,"call_vanna":-10.0,"put_vanna":21.0,"net_vanna":11.0,"call_oi":302,"put_oi":1420},{"strike":82.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":585},{"strike":85.0,"call_vanna":-0.0,"put_vanna":55.0,"net_vanna":55.0,"call_oi":97,"put_oi":1204},{"strike":87.5,"call_vanna":-0.0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":60,"put_oi":248},{"strike":90.0,"call_vanna":-8.0,"put_vanna":25.0,"net_vanna":17.0,"call_oi":396,"put_oi":1085},{"strike":92.5,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":127,"put_oi":60},{"strike":95.0,"call_vanna":-7.0,"put_vanna":19.0,"net_vanna":12.0,"call_oi":201,"put_oi":495},{"strike":97.5,"call_vanna":-1.0,"put_vanna":13.0,"net_vanna":12.0,"call_oi":127,"put_oi":1311},{"strike":100.0,"call_vanna":-12.0,"put_vanna":63.0,"net_vanna":51.0,"call_oi":552,"put_oi":3122},{"strike":105.0,"call_vanna":-4.0,"put_vanna":9.0,"net_vanna":5.0,"call_oi":466,"put_oi":274},{"strike":110.0,"call_vanna":-5.0,"put_vanna":140.0,"net_vanna":136.0,"call_oi":334,"put_oi":2422},{"strike":115.0,"call_vanna":-4.0,"put_vanna":31.0,"net_vanna":28.0,"call_oi":358,"put_oi":1338},{"strike":120.0,"call_vanna":-9.0,"put_vanna":149.0,"net_vanna":140.0,"call_oi":639,"put_oi":2376},{"strike":125.0,"call_vanna":-46.0,"put_vanna":18.0,"net_vanna":-28.0,"call_oi":830,"put_oi":688},{"strike":130.0,"call_vanna":-25.0,"put_vanna":48.0,"net_vanna":23.0,"call_oi":724,"put_oi":991},{"strike":135.0,"call_vanna":-10.0,"put_vanna":53.0,"net_vanna":43.0,"call_oi":420,"put_oi":890},{"strike":140.0,"call_vanna":-27.0,"put_vanna":135.0,"net_vanna":108.0,"call_oi":392,"put_oi":2798},{"strike":145.0,"call_vanna":-31.0,"put_vanna":62.0,"net_vanna":31.0,"call_oi":616,"put_oi":1279},{"strike":150.0,"call_vanna":-90.0,"put_vanna":393.0,"net_vanna":303.0,"call_oi":1193,"put_oi":5235},{"strike":155.0,"call_vanna":-26.0,"put_vanna":73.0,"net_vanna":47.0,"call_oi":392,"put_oi":1045},{"strike":160.0,"call_vanna":-51.0,"put_vanna":366.0,"net_vanna":314.0,"call_oi":616,"put_oi":2747},{"strike":165.0,"call_vanna":-29.0,"put_vanna":162.0,"net_vanna":133.0,"call_oi":386,"put_oi":3499},{"strike":170.0,"call_vanna":-30.0,"put_vanna":236.0,"net_vanna":206.0,"call_oi":495,"put_oi":2242},{"strike":175.0,"call_vanna":-677.0,"put_vanna":319.0,"net_vanna":-358.0,"call_oi":9724,"put_oi":2587},{"strike":180.0,"call_vanna":-62.0,"put_vanna":853.0,"net_vanna":791.0,"call_oi":564,"put_oi":13885},{"strike":185.0,"call_vanna":-48.0,"put_vanna":521.0,"net_vanna":473.0,"call_oi":564,"put_oi":9145},{"strike":190.0,"call_vanna":-44.0,"put_vanna":601.0,"net_vanna":557.0,"call_oi":418,"put_oi":7041},{"strike":195.0,"call_vanna":-70.0,"put_vanna":407.0,"net_vanna":336.0,"call_oi":751,"put_oi":14852},{"strike":200.0,"call_vanna":-225.0,"put_vanna":1695.0,"net_vanna":1470.0,"call_oi":2297,"put_oi":22416},{"strike":205.0,"call_vanna":0,"put_vanna":84.0,"net_vanna":84.0,"call_oi":0,"put_oi":8922},{"strike":207.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":58},{"strike":210.0,"call_vanna":-72.0,"put_vanna":893.0,"net_vanna":821.0,"call_oi":787,"put_oi":13501},{"strike":215.0,"call_vanna":-2.0,"put_vanna":22.0,"net_vanna":20.0,"call_oi":53,"put_oi":1388},{"strike":217.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":61},{"strike":220.0,"call_vanna":-116.0,"put_vanna":1009.0,"net_vanna":893.0,"call_oi":1302,"put_oi":24193},{"strike":222.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":1215},{"strike":225.0,"call_vanna":0,"put_vanna":56.0,"net_vanna":56.0,"call_oi":0,"put_oi":3393},{"strike":227.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":807},{"strike":230.0,"call_vanna":-1540.0,"put_vanna":684.0,"net_vanna":-856.0,"call_oi":22028,"put_oi":12770},{"strike":232.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":537},{"strike":235.0,"call_vanna":-4.0,"put_vanna":33.0,"net_vanna":29.0,"call_oi":119,"put_oi":2725},{"strike":237.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":678},{"strike":240.0,"call_vanna":-357.0,"put_vanna":750.0,"net_vanna":393.0,"call_oi":6085,"put_oi":13770},{"strike":242.5,"call_vanna":-3.0,"put_vanna":8.0,"net_vanna":5.0,"call_oi":140,"put_oi":547},{"strike":245.0,"call_vanna":-8.0,"put_vanna":11.0,"net_vanna":4.0,"call_oi":390,"put_oi":1007},{"strike":247.5,"call_vanna":-3.0,"put_vanna":6.0,"net_vanna":3.0,"call_oi":240,"put_oi":515},{"strike":250.0,"call_vanna":-330.0,"put_vanna":419.0,"net_vanna":89.0,"call_oi":10608,"put_oi":10998},{"strike":252.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":585,"put_oi":198},{"strike":255.0,"call_vanna":2.0,"put_vanna":-3.0,"net_vanna":-1.0,"call_oi":1474,"put_oi":1114},{"strike":257.5,"call_vanna":4.0,"put_vanna":-1.0,"net_vanna":4.0,"call_oi":965,"put_oi":96},{"strike":260.0,"call_vanna":-320.0,"put_vanna":205.0,"net_vanna":-116.0,"call_oi":17183,"put_oi":7140},{"strike":262.5,"call_vanna":4.0,"put_vanna":-3.0,"net_vanna":0.0,"call_oi":617,"put_oi":177},{"strike":265.0,"call_vanna":32.0,"put_vanna":-3.0,"net_vanna":29.0,"call_oi":2083,"put_oi":131},{"strike":267.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":203,"put_oi":0},{"strike":270.0,"call_vanna":45.0,"put_vanna":22.0,"net_vanna":67.0,"call_oi":6965,"put_oi":5242},{"strike":272.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":482,"put_oi":0},{"strike":275.0,"call_vanna":25.0,"put_vanna":-2.0,"net_vanna":23.0,"call_oi":1144,"put_oi":101},{"strike":277.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":216,"put_oi":0},{"strike":280.0,"call_vanna":244.0,"put_vanna":73.0,"net_vanna":317.0,"call_oi":11691,"put_oi":5597},{"strike":285.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":861,"put_oi":0},{"strike":290.0,"call_vanna":81.0,"put_vanna":-61.0,"net_vanna":21.0,"call_oi":5530,"put_oi":1788},{"strike":295.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":587,"put_oi":0},{"strike":300.0,"call_vanna":440.0,"put_vanna":-127.0,"net_vanna":313.0,"call_oi":12419,"put_oi":4781},{"strike":305.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":181,"put_oi":0},{"strike":310.0,"call_vanna":224.0,"put_vanna":-147.0,"net_vanna":77.0,"call_oi":6261,"put_oi":2530},{"strike":315.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":307,"put_oi":0},{"strike":320.0,"call_vanna":168.0,"put_vanna":-63.0,"net_vanna":105.0,"call_oi":4401,"put_oi":1074},{"strike":325.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":55,"put_oi":0},{"strike":330.0,"call_vanna":504.0,"put_vanna":-45.0,"net_vanna":460.0,"call_oi":8989,"put_oi":906},{"strike":335.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":165,"put_oi":0},{"strike":340.0,"call_vanna":533.0,"put_vanna":-46.0,"net_vanna":487.0,"call_oi":7643,"put_oi":781},{"strike":350.0,"call_vanna":337.0,"put_vanna":-52.0,"net_vanna":286.0,"call_oi":6005,"put_oi":947},{"strike":360.0,"call_vanna":185.0,"put_vanna":-23.0,"net_vanna":163.0,"call_oi":2714,"put_oi":352},{"strike":365.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":181,"put_oi":0},{"strike":370.0,"call_vanna":263.0,"put_vanna":-16.0,"net_vanna":246.0,"call_oi":4597,"put_oi":269},{"strike":380.0,"call_vanna":674.0,"put_vanna":0,"net_vanna":674.0,"call_oi":12627,"put_oi":0},{"strike":390.0,"call_vanna":117.0,"put_vanna":-2.0,"net_vanna":116.0,"call_oi":2047,"put_oi":300},{"strike":400.0,"call_vanna":325.0,"put_vanna":0,"net_vanna":325.0,"call_oi":6659,"put_oi":0},{"strike":410.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":696,"put_oi":0},{"strike":420.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":1037,"put_oi":0},{"strike":430.0,"call_vanna":112.0,"put_vanna":0,"net_vanna":112.0,"call_oi":1316,"put_oi":0},{"strike":440.0,"call_vanna":334.0,"put_vanna":0,"net_vanna":334.0,"call_oi":4136,"put_oi":0},{"strike":450.0,"call_vanna":107.0,"put_vanna":0,"net_vanna":107.0,"call_oi":1521,"put_oi":0},{"strike":460.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":920,"put_oi":0},{"strike":470.0,"call_vanna":97.0,"put_vanna":-35.0,"net_vanna":62.0,"call_oi":1235,"put_oi":300},{"strike":480.0,"call_vanna":119.0,"put_vanna":0,"net_vanna":119.0,"call_oi":1282,"put_oi":0},{"strike":490.0,"call_vanna":300.0,"put_vanna":0,"net_vanna":300.0,"call_oi":6084,"put_oi":0},{"strike":500.0,"call_vanna":300.0,"put_vanna":0,"net_vanna":300.0,"call_oi":2847,"put_oi":0},{"strike":520.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":698,"put_oi":0},{"strike":540.0,"call_vanna":676.0,"put_vanna":0,"net_vanna":676.0,"call_oi":4604,"put_oi":0}],"net_vanna":12437.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":125.0,"call_charm":0,"put_charm":14.0,"net_charm":14.0,"call_oi":0,"put_oi":60},{"strike":130.0,"call_charm":-1284.0,"put_charm":62.0,"net_charm":-1222.0,"call_oi":57,"put_oi":249},{"strike":140.0,"call_charm":0,"put_charm":2067.0,"net_charm":2067.0,"call_oi":0,"put_oi":130},{"strike":145.0,"call_charm":0,"put_charm":4427.0,"net_charm":4427.0,"call_oi":0,"put_oi":267},{"strike":150.0,"call_charm":0,"put_charm":5313.0,"net_charm":5313.0,"call_oi":0,"put_oi":2044},{"strike":155.0,"call_charm":0,"put_charm":307.0,"net_charm":307.0,"call_oi":0,"put_oi":149},{"strike":160.0,"call_charm":0,"put_charm":78.0,"net_charm":78.0,"call_oi":0,"put_oi":183},{"strike":165.0,"call_charm":0,"put_charm":2058.0,"net_charm":2058.0,"call_oi":0,"put_oi":2149},{"strike":170.0,"call_charm":0,"put_charm":184.0,"net_charm":184.0,"call_oi":0,"put_oi":319},{"strike":175.0,"call_charm":0,"put_charm":384.0,"net_charm":384.0,"call_oi":0,"put_oi":261},{"strike":180.0,"call_charm":0,"put_charm":24229.0,"net_charm":24229.0,"call_oi":0,"put_oi":8327},{"strike":185.0,"call_charm":-5374.0,"put_charm":29081.0,"net_charm":23707.0,"call_oi":85,"put_oi":7250},{"strike":190.0,"call_charm":0,"put_charm":2892.0,"net_charm":2892.0,"call_oi":0,"put_oi":1376},{"strike":195.0,"call_charm":0,"put_charm":15643.0,"net_charm":15643.0,"call_oi":0,"put_oi":7186},{"strike":200.0,"call_charm":-39453.0,"put_charm":85220.0,"net_charm":45767.0,"call_oi":339,"put_oi":12533},{"strike":205.0,"call_charm":0,"put_charm":50428.0,"net_charm":50428.0,"call_oi":0,"put_oi":8697},{"strike":210.0,"call_charm":-26532.0,"put_charm":163168.0,"net_charm":136636.0,"call_oi":186,"put_oi":8882},{"strike":215.0,"call_charm":-14084.0,"put_charm":22428.0,"net_charm":8344.0,"call_oi":53,"put_oi":1214},{"strike":220.0,"call_charm":-39183.0,"put_charm":325013.0,"net_charm":285830.0,"call_oi":150,"put_oi":10486},{"strike":222.5,"call_charm":0,"put_charm":7174.0,"net_charm":7174.0,"call_oi":0,"put_oi":223},{"strike":225.0,"call_charm":0,"put_charm":108388.0,"net_charm":108388.0,"call_oi":0,"put_oi":2418},{"strike":227.5,"call_charm":0,"put_charm":31099.0,"net_charm":31099.0,"call_oi":0,"put_oi":432},{"strike":230.0,"call_charm":-489088.0,"put_charm":550058.0,"net_charm":60969.0,"call_oi":1703,"put_oi":6979},{"strike":232.5,"call_charm":0,"put_charm":44048.0,"net_charm":44048.0,"call_oi":0,"put_oi":360},{"strike":235.0,"call_charm":-37549.0,"put_charm":222527.0,"net_charm":184978.0,"call_oi":119,"put_oi":1263},{"strike":237.5,"call_charm":0,"put_charm":65086.0,"net_charm":65086.0,"call_oi":0,"put_oi":266},{"strike":240.0,"call_charm":-1507910.0,"put_charm":1285072.0,"net_charm":-222837.0,"call_oi":2963,"put_oi":7559},{"strike":242.5,"call_charm":-89732.0,"put_charm":123238.0,"net_charm":33506.0,"call_oi":140,"put_oi":333},{"strike":245.0,"call_charm":-342843.0,"put_charm":230116.0,"net_charm":-112727.0,"call_oi":390,"put_oi":553},{"strike":247.5,"call_charm":-300190.0,"put_charm":154147.0,"net_charm":-146043.0,"call_oi":240,"put_oi":397},{"strike":250.0,"call_charm":-2570642.0,"put_charm":1556139.0,"net_charm":-1014503.0,"call_oi":5080,"put_oi":4701},{"strike":252.5,"call_charm":-137239.0,"put_charm":62286.0,"net_charm":-74953.0,"call_oi":259,"put_oi":141},{"strike":255.0,"call_charm":-369141.0,"put_charm":579355.0,"net_charm":210213.0,"call_oi":694,"put_oi":992},{"strike":257.5,"call_charm":-232022.0,"put_charm":49218.0,"net_charm":-182804.0,"call_oi":415,"put_oi":96},{"strike":260.0,"call_charm":-1162384.0,"put_charm":1145234.0,"net_charm":-17150.0,"call_oi":3390,"put_oi":2800},{"strike":262.5,"call_charm":-91885.0,"put_charm":97345.0,"net_charm":5460.0,"call_oi":157,"put_oi":177},{"strike":265.0,"call_charm":-664382.0,"put_charm":142978.0,"net_charm":-521404.0,"call_oi":1496,"put_oi":131},{"strike":267.5,"call_charm":-27142.0,"put_charm":0,"net_charm":-27142.0,"call_oi":66,"put_oi":0},{"strike":270.0,"call_charm":-554758.0,"put_charm":667821.0,"net_charm":113063.0,"call_oi":3279,"put_oi":1279},{"strike":272.5,"call_charm":-58525.0,"put_charm":0,"net_charm":-58525.0,"call_oi":303,"put_oi":0},{"strike":275.0,"call_charm":-112241.0,"put_charm":148947.0,"net_charm":36706.0,"call_oi":819,"put_oi":101},{"strike":277.5,"call_charm":-5807.0,"put_charm":0,"net_charm":-5807.0,"call_oi":57,"put_oi":0},{"strike":280.0,"call_charm":-592498.0,"put_charm":549501.0,"net_charm":-42997.0,"call_oi":8742,"put_oi":1265},{"strike":285.0,"call_charm":-27646.0,"put_charm":0,"net_charm":-27646.0,"call_oi":530,"put_oi":0},{"strike":290.0,"call_charm":-110060.0,"put_charm":153098.0,"net_charm":43038.0,"call_oi":2531,"put_oi":720},{"strike":295.0,"call_charm":-14904.0,"put_charm":0,"net_charm":-14904.0,"call_oi":498,"put_oi":0},{"strike":300.0,"call_charm":-233993.0,"put_charm":209843.0,"net_charm":-24150.0,"call_oi":8005,"put_oi":834},{"strike":305.0,"call_charm":-3603.0,"put_charm":0,"net_charm":-3603.0,"call_oi":118,"put_oi":0},{"strike":310.0,"call_charm":-24969.0,"put_charm":38758.0,"net_charm":13789.0,"call_oi":1739,"put_oi":178},{"strike":315.0,"call_charm":-2866.0,"put_charm":0,"net_charm":-2866.0,"call_oi":177,"put_oi":0},{"strike":320.0,"call_charm":-19960.0,"put_charm":7353.0,"net_charm":-12607.0,"call_oi":2217,"put_oi":91},{"strike":330.0,"call_charm":-76422.0,"put_charm":17335.0,"net_charm":-59087.0,"call_oi":6628,"put_oi":227},{"strike":340.0,"call_charm":-10872.0,"put_charm":7861.0,"net_charm":-3011.0,"call_oi":1124,"put_oi":121},{"strike":350.0,"call_charm":-10761.0,"put_charm":0,"net_charm":-10761.0,"call_oi":1682,"put_oi":0},{"strike":360.0,"call_charm":-8193.0,"put_charm":0,"net_charm":-8193.0,"call_oi":540,"put_oi":0},{"strike":365.0,"call_charm":-22749.0,"put_charm":0,"net_charm":-22749.0,"call_oi":181,"put_oi":0},{"strike":370.0,"call_charm":-23975.0,"put_charm":0,"net_charm":-23975.0,"call_oi":2362,"put_oi":0},{"strike":380.0,"call_charm":-2706.0,"put_charm":0,"net_charm":-2706.0,"call_oi":2880,"put_oi":0},{"strike":390.0,"call_charm":-1867.0,"put_charm":0,"net_charm":-1867.0,"call_oi":680,"put_oi":0},{"strike":400.0,"call_charm":-5592.0,"put_charm":0,"net_charm":-5592.0,"call_oi":3366,"put_oi":0},{"strike":410.0,"call_charm":-1526.0,"put_charm":0,"net_charm":-1526.0,"call_oi":177,"put_oi":0},{"strike":420.0,"call_charm":-1034.0,"put_charm":0,"net_charm":-1034.0,"call_oi":425,"put_oi":0},{"strike":430.0,"call_charm":-3601.0,"put_charm":0,"net_charm":-3601.0,"call_oi":217,"put_oi":0},{"strike":440.0,"call_charm":-31.0,"put_charm":0,"net_charm":-31.0,"call_oi":75,"put_oi":0},{"strike":450.0,"call_charm":-9115.0,"put_charm":0,"net_charm":-9115.0,"call_oi":435,"put_oi":0},{"strike":460.0,"call_charm":-343.0,"put_charm":0,"net_charm":-343.0,"call_oi":309,"put_oi":0},{"strike":470.0,"call_charm":-217.0,"put_charm":0,"net_charm":-217.0,"call_oi":403,"put_oi":0},{"strike":490.0,"call_charm":-216.0,"put_charm":0,"net_charm":-216.0,"call_oi":154,"put_oi":0},{"strike":500.0,"call_charm":-45.0,"put_charm":0,"net_charm":-45.0,"call_oi":156,"put_oi":0},{"strike":520.0,"call_charm":-32.0,"put_charm":0,"net_charm":-32.0,"call_oi":134,"put_oi":0},{"strike":540.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":76,"put_oi":0}],"net_charm":-1102167.0,"weekend_delta_shift":-3306500.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":114464.0,"put_delta":-86063.0,"net_delta":28401.0,"call_oi":9617,"put_oi":21116,"total_oi":30733,"total_volume":7509,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":182946.0,"put_delta":-132475.0,"net_delta":50472.0,"call_oi":6752,"put_oi":10252,"total_oi":17004,"total_volume":8630,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":485600.0,"put_delta":-751096.0,"net_delta":-265496.0,"call_oi":23407,"put_oi":48452,"total_oi":71859,"total_volume":4977,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":104381.0,"put_delta":-100742.0,"net_delta":3639.0,"call_oi":3172,"put_oi":4280,"total_oi":7452,"total_volume":1237,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":71101.0,"put_delta":-66808.0,"net_delta":4293.0,"call_oi":1960,"put_oi":3769,"total_oi":5729,"total_volume":7145,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":18412.0,"put_delta":-72285.0,"net_delta":-53874.0,"call_oi":481,"put_oi":10451,"total_oi":10932,"total_volume":284,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":392.0,"put_delta":-1539.0,"net_delta":-1146.0,"call_oi":11,"put_oi":60,"total_oi":71,"total_volume":39,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1007693.0,"put_delta":-667095.0,"net_delta":340598.0,"call_oi":35239,"put_oi":30698,"total_oi":65937,"total_volume":1424,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":384236.0,"put_delta":-417375.0,"net_delta":-33139.0,"call_oi":10045,"put_oi":19469,"total_oi":29514,"total_volume":737,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4721991.0,"put_delta":-920785.0,"net_delta":3801205.0,"call_oi":81947,"put_oi":45361,"total_oi":127308,"total_volume":1012,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":370145.0,"put_delta":-451774.0,"net_delta":-81629.0,"call_oi":10993,"put_oi":14228,"total_oi":25221,"total_volume":675,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":341735.0,"put_delta":-420801.0,"net_delta":-79067.0,"call_oi":8849,"put_oi":14807,"total_oi":23656,"total_volume":128,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":67998.0,"put_delta":-146980.0,"net_delta":-78983.0,"call_oi":1326,"put_oi":6179,"total_oi":7505,"total_volume":521,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1340578.0,"put_delta":-330419.0,"net_delta":1010159.0,"call_oi":28229,"put_oi":14850,"total_oi":43079,"total_volume":97,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":71186.0,"put_delta":-59166.0,"net_delta":12020.0,"call_oi":1255,"put_oi":2184,"total_oi":3439,"total_volume":10,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":91378.0,"put_delta":-72866.0,"net_delta":18511.0,"call_oi":1493,"put_oi":3611,"total_oi":5104,"total_volume":38,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":13624.0,"put_delta":-8249.0,"net_delta":5375.0,"call_oi":194,"put_oi":349,"total_oi":543,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":252.5,"straddle_price":13.15,"straddle_pct":5.21,"implied_move":5.21,"avg_iv":51.0},{"expiration":"10/16/2026","dte":14,"strike":252.5,"straddle_price":19.37,"straddle_pct":7.68,"implied_move":7.68,"avg_iv":51.0},{"expiration":"10/23/2026","dte":21,"strike":250.0,"straddle_price":26.0,"straddle_pct":10.31,"implied_move":10.31,"avg_iv":55.3},{"expiration":"10/30/2026","dte":28,"strike":250.0,"straddle_price":36.47,"straddle_pct":14.46,"implied_move":14.46,"avg_iv":67.0},{"expiration":"11/06/2026","dte":35,"strike":250.0,"straddle_price":39.1,"straddle_pct":15.5,"implied_move":15.5,"avg_iv":64.0},{"expiration":"11/20/2026","dte":49,"strike":250.0,"straddle_price":44.83,"straddle_pct":17.78,"implied_move":17.78,"avg_iv":61.9},{"expiration":"12/18/2026","dte":77,"strike":250.0,"straddle_price":53.52,"straddle_pct":21.22,"implied_move":21.22,"avg_iv":58.9},{"expiration":"01/15/2027","dte":105,"strike":250.0,"straddle_price":60.85,"straddle_pct":24.13,"implied_move":24.13,"avg_iv":57.3},{"expiration":"03/19/2027","dte":168,"strike":250.0,"straddle_price":79.45,"straddle_pct":31.51,"implied_move":31.51,"avg_iv":59.5},{"expiration":"06/17/2027","dte":258,"strike":250.0,"straddle_price":98.8,"straddle_pct":39.18,"implied_move":39.18,"avg_iv":60.1},{"expiration":"09/17/2027","dte":350,"strike":250.0,"straddle_price":114.77,"straddle_pct":45.51,"implied_move":45.51,"avg_iv":60.4},{"expiration":"01/21/2028","dte":476,"strike":250.0,"straddle_price":132.75,"straddle_pct":52.64,"implied_move":52.64,"avg_iv":60.6},{"expiration":"06/16/2028","dte":623,"strike":260.0,"straddle_price":155.1,"straddle_pct":61.5,"implied_move":61.5,"avg_iv":61.8},{"expiration":"12/15/2028","dte":805,"strike":250.0,"straddle_price":171.33,"straddle_pct":67.94,"implied_move":67.94,"avg_iv":62.1}],"volume_profile":{"profile":[{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":128,"total_oi":141,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":15,"total_oi":34,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":71,"total_oi":75,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":6,"total_oi":22,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":33,"total_oi":167,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":6,"total_oi":16,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":499,"total_oi":542,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":1264,"total_oi":1341,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":138,"total_oi":219,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":93,"total_oi":114,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":150,"total_oi":264,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":20,"total_oi":27,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":320,"total_oi":408,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":17,"total_oi":31,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":935,"put_oi":2857,"total_oi":3792,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":9,"total_oi":43,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":830,"total_oi":986,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":1622,"total_oi":1649,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":324,"put_oi":1420,"total_oi":1744,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":585,"total_oi":619,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":1247,"total_oi":1392,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":248,"total_oi":308,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":405,"put_oi":1106,"total_oi":1511,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":60,"total_oi":187,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":206,"put_oi":513,"total_oi":719,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":1311,"total_oi":1438,"bias":"neutral"},{"strike":100.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":578,"put_oi":3134,"total_oi":3712,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":520,"put_oi":322,"total_oi":842,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":352,"put_oi":2456,"total_oi":2808,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":495,"put_oi":1511,"total_oi":2006,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":704,"put_oi":2451,"total_oi":3155,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":903,"put_oi":787,"total_oi":1690,"bias":"neutral"},{"strike":130.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":767,"put_oi":1086,"total_oi":1853,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":528,"put_oi":1042,"total_oi":1570,"bias":"bearish"},{"strike":140.0,"call_volume":1,"put_volume":315,"total_volume":316,"call_oi":497,"put_oi":2844,"total_oi":3341,"bias":"bearish"},{"strike":145.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":676,"put_oi":1441,"total_oi":2117,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":57,"total_volume":57,"call_oi":1316,"put_oi":5271,"total_oi":6587,"bias":"bearish"},{"strike":155.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":452,"put_oi":1147,"total_oi":1599,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":711,"put_oi":2785,"total_oi":3496,"bias":"bearish"},{"strike":165.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":453,"put_oi":3586,"total_oi":4039,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":58,"total_volume":58,"call_oi":654,"put_oi":2306,"total_oi":2960,"bias":"bearish"},{"strike":175.0,"call_volume":2,"put_volume":14,"total_volume":16,"call_oi":9842,"put_oi":2652,"total_oi":12494,"bias":"bearish"},{"strike":180.0,"call_volume":2,"put_volume":56,"total_volume":58,"call_oi":795,"put_oi":13926,"total_oi":14721,"bias":"bearish"},{"strike":185.0,"call_volume":3,"put_volume":74,"total_volume":77,"call_oi":664,"put_oi":9286,"total_oi":9950,"bias":"bearish"},{"strike":190.0,"call_volume":9,"put_volume":163,"total_volume":172,"call_oi":548,"put_oi":7070,"total_oi":7618,"bias":"bearish"},{"strike":195.0,"call_volume":4,"put_volume":158,"total_volume":162,"call_oi":885,"put_oi":14965,"total_oi":15850,"bias":"bearish"},{"strike":197.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":200.0,"call_volume":24,"put_volume":297,"total_volume":321,"call_oi":2411,"put_oi":22461,"total_oi":24872,"bias":"bearish"},{"strike":202.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":205.0,"call_volume":3,"put_volume":2429,"total_volume":2432,"call_oi":24,"put_oi":8963,"total_oi":8987,"bias":"bearish"},{"strike":207.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":58,"total_oi":58,"bias":"neutral"},{"strike":210.0,"call_volume":2,"put_volume":2201,"total_volume":2203,"call_oi":932,"put_oi":13547,"total_oi":14479,"bias":"bearish"},{"strike":212.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":44,"total_oi":44,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":265,"total_volume":265,"call_oi":69,"put_oi":1408,"total_oi":1477,"bias":"bearish"},{"strike":217.5,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":0,"put_oi":84,"total_oi":84,"bias":"bearish"},{"strike":220.0,"call_volume":11,"put_volume":1111,"total_volume":1122,"call_oi":1451,"put_oi":24241,"total_oi":25692,"bias":"bearish"},{"strike":222.5,"call_volume":0,"put_volume":41,"total_volume":41,"call_oi":0,"put_oi":1215,"total_oi":1215,"bias":"bearish"},{"strike":225.0,"call_volume":2,"put_volume":567,"total_volume":569,"call_oi":38,"put_oi":3423,"total_oi":3461,"bias":"bearish"},{"strike":227.5,"call_volume":1,"put_volume":86,"total_volume":87,"call_oi":7,"put_oi":807,"total_oi":814,"bias":"bearish"},{"strike":230.0,"call_volume":415,"put_volume":2669,"total_volume":3084,"call_oi":22213,"put_oi":12842,"total_oi":35055,"bias":"bearish"},{"strike":232.5,"call_volume":4,"put_volume":219,"total_volume":223,"call_oi":83,"put_oi":537,"total_oi":620,"bias":"bearish"},{"strike":235.0,"call_volume":28,"put_volume":963,"total_volume":991,"call_oi":255,"put_oi":2756,"total_oi":3011,"bias":"bearish"},{"strike":237.5,"call_volume":8,"put_volume":560,"total_volume":568,"call_oi":187,"put_oi":678,"total_oi":865,"bias":"bearish"},{"strike":240.0,"call_volume":228,"put_volume":1256,"total_volume":1484,"call_oi":6290,"put_oi":13836,"total_oi":20126,"bias":"bearish"},{"strike":242.5,"call_volume":16,"put_volume":403,"total_volume":419,"call_oi":256,"put_oi":547,"total_oi":803,"bias":"bearish"},{"strike":245.0,"call_volume":184,"put_volume":678,"total_volume":862,"call_oi":698,"put_oi":1030,"total_oi":1728,"bias":"bearish"},{"strike":247.5,"call_volume":106,"put_volume":197,"total_volume":303,"call_oi":880,"put_oi":542,"total_oi":1422,"bias":"bearish"},{"strike":250.0,"call_volume":1874,"put_volume":818,"total_volume":2692,"call_oi":10616,"put_oi":11085,"total_oi":21701,"bias":"bullish"},{"strike":252.5,"call_volume":788,"put_volume":927,"total_volume":1715,"call_oi":626,"put_oi":223,"total_oi":849,"bias":"neutral"},{"strike":255.0,"call_volume":1945,"put_volume":242,"total_volume":2187,"call_oi":1481,"put_oi":1166,"total_oi":2647,"bias":"bullish"},{"strike":257.5,"call_volume":794,"put_volume":26,"total_volume":820,"call_oi":965,"put_oi":145,"total_oi":1110,"bias":"bullish"},{"strike":260.0,"call_volume":1565,"put_volume":134,"total_volume":1699,"call_oi":17243,"put_oi":7200,"total_oi":24443,"bias":"bullish"},{"strike":262.5,"call_volume":153,"put_volume":3,"total_volume":156,"call_oi":617,"put_oi":193,"total_oi":810,"bias":"bullish"},{"strike":265.0,"call_volume":613,"put_volume":35,"total_volume":648,"call_oi":2091,"put_oi":166,"total_oi":2257,"bias":"bullish"},{"strike":267.5,"call_volume":151,"put_volume":4,"total_volume":155,"call_oi":253,"put_oi":5,"total_oi":258,"bias":"bullish"},{"strike":270.0,"call_volume":824,"put_volume":42,"total_volume":866,"call_oi":7057,"put_oi":5292,"total_oi":12349,"bias":"bullish"},{"strike":272.5,"call_volume":318,"put_volume":0,"total_volume":318,"call_oi":482,"put_oi":14,"total_oi":496,"bias":"bullish"},{"strike":275.0,"call_volume":303,"put_volume":3,"total_volume":306,"call_oi":1181,"put_oi":138,"total_oi":1319,"bias":"bullish"},{"strike":277.5,"call_volume":92,"put_volume":0,"total_volume":92,"call_oi":216,"put_oi":1,"total_oi":217,"bias":"bullish"},{"strike":280.0,"call_volume":2018,"put_volume":15,"total_volume":2033,"call_oi":11788,"put_oi":5634,"total_oi":17422,"bias":"bullish"},{"strike":282.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"bullish"},{"strike":285.0,"call_volume":210,"put_volume":4,"total_volume":214,"call_oi":916,"put_oi":16,"total_oi":932,"bias":"bullish"},{"strike":287.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"bullish"},{"strike":290.0,"call_volume":379,"put_volume":35,"total_volume":414,"call_oi":5561,"put_oi":1886,"total_oi":7447,"bias":"bullish"},{"strike":292.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":295.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":591,"put_oi":13,"total_oi":604,"bias":"bullish"},{"strike":297.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":300.0,"call_volume":1025,"put_volume":411,"total_volume":1436,"call_oi":12516,"put_oi":4824,"total_oi":17340,"bias":"bullish"},{"strike":305.0,"call_volume":52,"put_volume":2,"total_volume":54,"call_oi":232,"put_oi":8,"total_oi":240,"bias":"bullish"},{"strike":307.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":310.0,"call_volume":1700,"put_volume":32,"total_volume":1732,"call_oi":6316,"put_oi":2580,"total_oi":8896,"bias":"bullish"},{"strike":315.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":369,"put_oi":2,"total_oi":371,"bias":"bullish"},{"strike":320.0,"call_volume":286,"put_volume":3,"total_volume":289,"call_oi":4529,"put_oi":1169,"total_oi":5698,"bias":"bullish"},{"strike":325.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":131,"put_oi":0,"total_oi":131,"bias":"bullish"},{"strike":330.0,"call_volume":301,"put_volume":0,"total_volume":301,"call_oi":9118,"put_oi":917,"total_oi":10035,"bias":"bullish"},{"strike":335.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":240,"put_oi":1,"total_oi":241,"bias":"bullish"},{"strike":340.0,"call_volume":250,"put_volume":0,"total_volume":250,"call_oi":7770,"put_oi":832,"total_oi":8602,"bias":"bullish"},{"strike":345.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"bullish"},{"strike":350.0,"call_volume":45,"put_volume":12,"total_volume":57,"call_oi":6089,"put_oi":1020,"total_oi":7109,"bias":"bullish"},{"strike":355.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"bullish"},{"strike":360.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":2791,"put_oi":451,"total_oi":3242,"bias":"bullish"},{"strike":365.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":211,"put_oi":0,"total_oi":211,"bias":"bullish"},{"strike":370.0,"call_volume":180,"put_volume":12,"total_volume":192,"call_oi":4663,"put_oi":382,"total_oi":5045,"bias":"bullish"},{"strike":380.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":12743,"put_oi":74,"total_oi":12817,"bias":"bullish"},{"strike":390.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2065,"put_oi":367,"total_oi":2432,"bias":"bullish"},{"strike":400.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":6715,"put_oi":130,"total_oi":6845,"bias":"bullish"},{"strike":410.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":710,"put_oi":48,"total_oi":758,"bias":"bullish"},{"strike":420.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":1121,"put_oi":62,"total_oi":1183,"bias":"bullish"},{"strike":430.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1411,"put_oi":28,"total_oi":1439,"bias":"bullish"},{"strike":440.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4182,"put_oi":41,"total_oi":4223,"bias":"bullish"},{"strike":450.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1521,"put_oi":9,"total_oi":1530,"bias":"bullish"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1035,"put_oi":5,"total_oi":1040,"bias":"neutral"},{"strike":470.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1330,"put_oi":301,"total_oi":1631,"bias":"bullish"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1353,"put_oi":5,"total_oi":1358,"bias":"neutral"},{"strike":490.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6124,"put_oi":2,"total_oi":6126,"bias":"bullish"},{"strike":500.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2847,"put_oi":1,"total_oi":2848,"bias":"bullish"},{"strike":520.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":717,"put_oi":0,"total_oi":717,"bias":"bullish"},{"strike":540.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":4639,"put_oi":0,"total_oi":4639,"bias":"bullish"}],"underlying_price":252.17999267578125,"peak_call_strike":280.0,"peak_put_strike":230.0,"total_call_volume":17117,"total_put_volume":17648,"volume_pc_ratio":1.031},"iv_contours":{"x":[0.71,0.73,0.75,0.77,0.79,0.81,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.13,1.15,1.17,1.19,1.21,1.23,1.25,1.27,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[141.8,92.4,105.74,90.2,75.7,77.16,59.26,60.62,64.61,62.37,60.03,56.48,53.5,54.29,52.89,50.82,51.74,51.3,50.04,49.16,52.34,51.11,51.58,50.97,50.55,51.14,52.81,51.33,52.38,51.81,52.05,52.5,55.83,52.96,58.25,53.84,56.0,56.54,62.05,72.66,71.91,85.69,104.47,null],[78.5,68.05,68.5,65.72,58.59,59.54,54.88,null,54.16,null,53.06,53.56,51.6,53.73,53.22,52.81,50.91,50.21,50.95,51.69,50.83,53.08,51.15,51.05,51.92,49.62,51.2,50.56,52.78,52.18,52.51,52.24,52.25,null,54.34,49.79,55.98,53.29,59.16,54.03,64.47,55.46,66.22,null],[null,65.32,61.35,62.66,61.71,57.25,60.86,null,57.07,null,57.66,null,56.67,null,55.89,null,55.53,null,54.53,null,55.2,null,55.35,null,55.4,null,56.59,null,56.22,null,56.7,null,55.22,null,55.27,53.73,57.05,56.55,59.22,55.88,59.04,60.7,56.82,59.0],[67.98,70.13,70.77,68.08,69.29,67.26,67.42,null,66.84,null,66.87,null,65.82,null,63.56,null,66.57,null,66.7,null,66.69,null,67.0,null,65.95,null,66.15,null,66.46,null,64.99,null,64.59,null,66.1,65.24,66.38,64.25,66.38,68.78,65.78,64.85,66.49,68.41],[69.16,66.76,null,65.62,64.17,64.16,64.63,null,64.4,null,64.08,null,64.58,null,64.54,null,64.03,null,62.89,null,64.63,null,64.04,null,null,null,62.79,null,null,null,null,null,62.72,null,63.46,62.96,63.02,null,61.05,null,63.38,null,null,null],[null,null,null,65.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[64.5,62.41,65.5,62.73,62.41,null,62.14,null,null,null,61.95,null,null,null,61.73,null,null,null,61.94,null,null,null,61.88,null,null,null,61.29,null,null,null,61.77,null,null,null,60.58,null,61.73,null,62.73,null,62.93,null,63.27,null],[60.26,60.87,59.98,58.95,59.63,null,59.28,null,null,null,58.71,null,null,null,58.8,null,null,null,58.77,null,null,null,58.86,null,null,null,58.92,null,null,null,58.72,null,null,null,58.22,null,58.7,null,58.7,null,59.39,null,59.96,null],[59.49,60.25,58.89,59.16,57.95,null,57.88,null,null,null,58.08,null,null,null,57.78,null,null,null,57.33,null,null,null,57.34,null,null,null,57.57,null,null,null,57.36,null,null,null,56.91,null,56.87,null,57.03,null,57.69,null,57.92,null],[60.25,60.58,60.2,59.91,59.85,null,60.05,null,null,null,59.94,null,null,null,59.83,null,null,null,59.58,null,null,null,59.45,null,null,null,59.47,null,null,null,59.19,null,null,null,58.88,null,59.22,null,59.7,null,59.27,null,59.19,null]],"levels":[49.2,58.4,67.7,77.0,86.2,95.5,104.7,114.0,123.3,132.5,141.8],"min_iv":49.2,"max_iv":141.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":252.5,"atm_iv":52.3,"otm_strike":265.0,"otm_iv":51.15,"itm_strike":240.0,"itm_iv":48.92,"iv_butterfly":-4.52,"price_butterfly":3.09,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":252.5,"atm_iv":51.61,"otm_strike":265.0,"otm_iv":52.78,"itm_strike":240.0,"itm_iv":50.97,"iv_butterfly":0.53,"price_butterfly":2.58,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":250.0,"atm_iv":55.54,"otm_strike":265.0,"otm_iv":54.95,"itm_strike":240.0,"itm_iv":54.91,"iv_butterfly":-1.21,"price_butterfly":-0.85,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":250.0,"atm_iv":67.02,"otm_strike":265.0,"otm_iv":65.79,"itm_strike":240.0,"itm_iv":66.64,"iv_butterfly":-1.61,"price_butterfly":-1.47,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":250.0,"atm_iv":63.02,"otm_strike":260.0,"otm_iv":62.79,"itm_strike":240.0,"itm_iv":63.1,"iv_butterfly":-0.15,"price_butterfly":0.77,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":250.0,"atm_iv":62.37,"otm_strike":260.0,"otm_iv":61.42,"itm_strike":240.0,"itm_iv":61.99,"iv_butterfly":-1.32,"price_butterfly":0.23,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":250.0,"atm_iv":58.63,"otm_strike":260.0,"otm_iv":58.24,"itm_strike":240.0,"itm_iv":58.37,"iv_butterfly":-0.65,"price_butterfly":0.3,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":250.0,"atm_iv":56.92,"otm_strike":260.0,"otm_iv":57.16,"itm_strike":240.0,"itm_iv":56.87,"iv_butterfly":0.2,"price_butterfly":0.63,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":250.0,"atm_iv":59.19,"otm_strike":260.0,"otm_iv":59.27,"itm_strike":240.0,"itm_iv":59.48,"iv_butterfly":0.37,"price_butterfly":0.63,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":250.0,"atm_iv":60.11,"otm_strike":260.0,"otm_iv":59.96,"itm_strike":240.0,"itm_iv":60.17,"iv_butterfly":-0.09,"price_butterfly":0.23,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":250.0,"atm_iv":60.68,"otm_strike":260.0,"otm_iv":60.14,"itm_strike":240.0,"itm_iv":60.63,"iv_butterfly":-0.59,"price_butterfly":-0.3,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":250.0,"atm_iv":60.78,"otm_strike":260.0,"otm_iv":60.71,"itm_strike":240.0,"itm_iv":60.64,"iv_butterfly":-0.2,"price_butterfly":-0.0,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":250.0,"atm_iv":61.97,"otm_strike":260.0,"otm_iv":61.75,"itm_strike":240.0,"itm_iv":62.19,"iv_butterfly":-0.01,"price_butterfly":0.15,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":250.0,"atm_iv":62.29,"otm_strike":260.0,"otm_iv":62.14,"itm_strike":240.0,"itm_iv":62.45,"iv_butterfly":0.01,"price_butterfly":0.15,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":81.81},{"date":"2026-09-15","iv":76.82},{"date":"2026-09-16","iv":79.5},{"date":"2026-09-17","iv":78.62},{"date":"2026-09-18","iv":69.48},{"date":"2026-09-21","iv":74.31},{"date":"2026-09-22","iv":76.9},{"date":"2026-09-23","iv":79.2},{"date":"2026-09-24","iv":142.5},{"date":"2026-09-25","iv":118.5},{"date":"2026-09-28","iv":72.9},{"date":"2026-09-29","iv":73.9},{"date":"2026-09-30","iv":80.1},{"date":"2026-10-01","iv":125.9},{"date":"2026-10-02","iv":119.6}]}}