{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VRSN","summary":{"name":"VRSN","price":288.32,"total_oi":14584,"call_oi":12776,"put_oi":1808,"pc_ratio":0.142,"net_gex":8670124.83,"avg_iv":42.2,"iv_rank":5.2,"iv_52w_high":71.66,"iv_52w_low":40.6,"gamma_flip":279.44,"max_pain":260.0},"features":{"symbol":"VRSN","price":288.32,"total_oi":14584,"analysis_coverage":1.0,"avg_iv_pct":42.2,"iv_rank":5.2,"iv_52w_high_pct":71.66,"iv_52w_low_pct":40.6,"front_dte":14,"front_atm_iv_pct":26.8577,"back_atm_iv_pct":32.0418,"term_premium_pp":-5.1841,"expected_move_front_pct":5.26,"straddle_front_pct":5.32,"straddle_30d_pct":5.32,"risk_reversal_front_pp":18.85,"risk_reversal_30d_pp":18.85,"butterfly_front_pp":2.04,"butterfly_30d_pp":2.04,"put_call_oi_ratio":0.142,"put_call_oi_front_ratio":0.035,"put_call_volume_front_ratio":4.429,"option_volume":163,"volume_oi_ratio":0.011177,"net_delta_normalized":0.158027,"dealer_delta_normalized":-0.15638,"gex_per_100k_oi":59449566.854087,"vanna_per_100k_oi":2735.874931,"charm_per_100k_oi":-2604642.073505,"weekend_delta_shift_per_100k_oi":-7813919.363686,"iv_surface_range_pp":76.8,"gamma_flip_distance_pct":-3.079911,"max_pain_distance_pct":-9.82242,"peak_call_distance_pct":4.051054,"peak_put_distance_pct":-2.885683},"analyses":{"gamma_walls":[{"strike":125.0,"call_gex":0.0,"put_gex":-53.84,"net_gex":-53.84,"call_oi":0,"put_oi":2},{"strike":130.0,"call_gex":0.0,"put_gex":-664.0,"net_gex":-664.0,"call_oi":0,"put_oi":24},{"strike":135.0,"call_gex":26.24,"put_gex":-397.96,"net_gex":-371.72,"call_oi":6,"put_oi":14},{"strike":140.0,"call_gex":0.0,"put_gex":-34.35,"net_gex":-34.35,"call_oi":0,"put_oi":1},{"strike":145.0,"call_gex":0.0,"put_gex":-81.2,"net_gex":-81.2,"call_oi":4,"put_oi":2},{"strike":150.0,"call_gex":0.0,"put_gex":-216.37,"net_gex":-216.37,"call_oi":5,"put_oi":5},{"strike":155.0,"call_gex":0.0,"put_gex":-519.73,"net_gex":-519.73,"call_oi":3,"put_oi":11},{"strike":160.0,"call_gex":0.0,"put_gex":-1159.14,"net_gex":-1159.14,"call_oi":2,"put_oi":22},{"strike":165.0,"call_gex":0.0,"put_gex":-4332.12,"net_gex":-4332.12,"call_oi":3,"put_oi":106},{"strike":170.0,"call_gex":0.0,"put_gex":-7032.17,"net_gex":-7032.17,"call_oi":1,"put_oi":114},{"strike":175.0,"call_gex":0.0,"put_gex":-2492.58,"net_gex":-2492.58,"call_oi":2,"put_oi":38},{"strike":180.0,"call_gex":0.0,"put_gex":-1114.88,"net_gex":-1114.88,"call_oi":4,"put_oi":14},{"strike":185.0,"call_gex":37.53,"put_gex":-2245.85,"net_gex":-2208.32,"call_oi":4,"put_oi":27},{"strike":190.0,"call_gex":475.02,"put_gex":-2379.41,"net_gex":-1904.4,"call_oi":11,"put_oi":26},{"strike":195.0,"call_gex":239.45,"put_gex":-1884.88,"net_gex":-1645.43,"call_oi":6,"put_oi":19},{"strike":200.0,"call_gex":1451.62,"put_gex":-10692.27,"net_gex":-9240.65,"call_oi":144,"put_oi":93},{"strike":210.0,"call_gex":394.25,"put_gex":-9990.44,"net_gex":-9596.19,"call_oi":5,"put_oi":81},{"strike":220.0,"call_gex":1308.48,"put_gex":-20554.21,"net_gex":-19245.73,"call_oi":10,"put_oi":119},{"strike":230.0,"call_gex":14427.49,"put_gex":-6179.93,"net_gex":8247.56,"call_oi":85,"put_oi":28},{"strike":240.0,"call_gex":28496.35,"put_gex":-21878.61,"net_gex":6617.74,"call_oi":100,"put_oi":71},{"strike":250.0,"call_gex":37522.87,"put_gex":-37582.34,"net_gex":-59.47,"call_oi":94,"put_oi":88},{"strike":260.0,"call_gex":30698.87,"put_gex":-356773.03,"net_gex":-326074.16,"call_oi":54,"put_oi":630},{"strike":270.0,"call_gex":19747.64,"put_gex":-56085.24,"net_gex":-36337.6,"call_oi":29,"put_oi":74},{"strike":280.0,"call_gex":546005.85,"put_gex":-112311.62,"net_gex":433694.22,"call_oi":589,"put_oi":100},{"strike":290.0,"call_gex":99683.82,"put_gex":-61614.28,"net_gex":38069.54,"call_oi":99,"put_oi":38},{"strike":300.0,"call_gex":3332454.4,"put_gex":-50411.75,"net_gex":3282042.65,"call_oi":2037,"put_oi":35},{"strike":310.0,"call_gex":3069262.17,"put_gex":-14127.19,"net_gex":3055134.98,"call_oi":3446,"put_oi":17},{"strike":320.0,"call_gex":463788.94,"put_gex":-613.56,"net_gex":463175.38,"call_oi":704,"put_oi":1},{"strike":330.0,"call_gex":913627.15,"put_gex":-2035.46,"net_gex":911591.69,"call_oi":2452,"put_oi":4},{"strike":340.0,"call_gex":589732.46,"put_gex":-962.87,"net_gex":588769.59,"call_oi":1433,"put_oi":2},{"strike":350.0,"call_gex":36692.73,"put_gex":-803.36,"net_gex":35889.37,"call_oi":91,"put_oi":2},{"strike":360.0,"call_gex":69988.09,"put_gex":0.0,"net_gex":69988.09,"call_oi":258,"put_oi":0},{"strike":370.0,"call_gex":30406.34,"put_gex":0.0,"net_gex":30406.34,"call_oi":123,"put_oi":0},{"strike":380.0,"call_gex":3776.03,"put_gex":0.0,"net_gex":3776.03,"call_oi":23,"put_oi":0},{"strike":390.0,"call_gex":152988.31,"put_gex":0.0,"net_gex":152988.31,"call_oi":850,"put_oi":0},{"strike":400.0,"call_gex":5926.29,"put_gex":0.0,"net_gex":5926.29,"call_oi":37,"put_oi":0},{"strike":410.0,"call_gex":4221.63,"put_gex":0.0,"net_gex":4221.63,"call_oi":27,"put_oi":0},{"strike":420.0,"call_gex":445.28,"put_gex":0.0,"net_gex":445.28,"call_oi":4,"put_oi":0},{"strike":430.0,"call_gex":1546.38,"put_gex":0.0,"net_gex":1546.38,"call_oi":13,"put_oi":0},{"strike":440.0,"call_gex":697.88,"put_gex":0.0,"net_gex":697.88,"call_oi":6,"put_oi":0},{"strike":450.0,"call_gex":437.52,"put_gex":0.0,"net_gex":437.52,"call_oi":4,"put_oi":0},{"strike":460.0,"call_gex":842.4,"put_gex":0.0,"net_gex":842.4,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":125.0,"call_value":0,"put_value":194205.0,"total_value":194205.0},{"strike":130.0,"call_value":0.0,"put_value":185175.0,"total_value":185175.0},{"strike":135.0,"call_value":0.0,"put_value":176265.0,"total_value":176265.0},{"strike":140.0,"call_value":30.0,"put_value":167425.0,"total_value":167455.0},{"strike":145.0,"call_value":60.0,"put_value":158590.0,"total_value":158650.0},{"strike":150.0,"call_value":110.0,"put_value":149765.0,"total_value":149875.0},{"strike":155.0,"call_value":185.0,"put_value":140965.0,"total_value":141150.0},{"strike":160.0,"call_value":275.0,"put_value":132220.0,"total_value":132495.0},{"strike":165.0,"call_value":375.0,"put_value":123585.0,"total_value":123960.0},{"strike":170.0,"call_value":490.0,"put_value":115480.0,"total_value":115970.0},{"strike":175.0,"call_value":610.0,"put_value":107945.0,"total_value":108555.0},{"strike":180.0,"call_value":740.0,"put_value":100600.0,"total_value":101340.0},{"strike":185.0,"call_value":890.0,"put_value":93325.0,"total_value":94215.0},{"strike":190.0,"call_value":1060.0,"put_value":86185.0,"total_value":87245.0},{"strike":195.0,"call_value":1285.0,"put_value":79175.0,"total_value":80460.0},{"strike":200.0,"call_value":1540.0,"put_value":72260.0,"total_value":73800.0},{"strike":210.0,"call_value":3490.0,"put_value":59360.0,"total_value":62850.0},{"strike":220.0,"call_value":5490.0,"put_value":47270.0,"total_value":52760.0},{"strike":230.0,"call_value":7590.0,"put_value":36370.0,"total_value":43960.0},{"strike":240.0,"call_value":10540.0,"put_value":25750.0,"total_value":36290.0},{"strike":250.0,"call_value":14490.0,"put_value":15840.0,"total_value":30330.0},{"strike":260.0,"call_value":19380.0,"put_value":6810.0,"total_value":26190.0},{"strike":270.0,"call_value":24810.0,"put_value":4080.0,"total_value":28890.0},{"strike":280.0,"call_value":30530.0,"put_value":2090.0,"total_value":32620.0},{"strike":290.0,"call_value":42140.0,"put_value":1100.0,"total_value":43240.0},{"strike":300.0,"call_value":54740.0,"put_value":490.0,"total_value":55230.0},{"strike":310.0,"call_value":87710.0,"put_value":230.0,"total_value":87940.0},{"strike":320.0,"call_value":155140.0,"put_value":140.0,"total_value":155280.0},{"strike":330.0,"call_value":229610.0,"put_value":60.0,"total_value":229670.0},{"strike":340.0,"call_value":328600.0,"put_value":20.0,"total_value":328620.0},{"strike":350.0,"call_value":441920.0,"put_value":0.0,"total_value":441920.0},{"strike":360.0,"call_value":556150.0,"put_value":0.0,"total_value":556150.0},{"strike":370.0,"call_value":672960.0,"put_value":0.0,"total_value":672960.0},{"strike":380.0,"call_value":791000.0,"put_value":0.0,"total_value":791000.0},{"strike":390.0,"call_value":909270.0,"put_value":0.0,"total_value":909270.0},{"strike":400.0,"call_value":1036040.0,"put_value":0.0,"total_value":1036040.0},{"strike":410.0,"call_value":1163180.0,"put_value":0.0,"total_value":1163180.0},{"strike":420.0,"call_value":1290590.0,"put_value":0.0,"total_value":1290590.0},{"strike":430.0,"call_value":1418040.0,"put_value":0.0,"total_value":1418040.0},{"strike":440.0,"call_value":1545620.0,"put_value":0.0,"total_value":1545620.0},{"strike":450.0,"call_value":1673260.0,"put_value":0.0,"total_value":1673260.0},{"strike":460.0,"call_value":1800940.0,"put_value":0,"total_value":1800940.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":95.0,"strike":217.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":69.7,"strike":186.79},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":48.1,"strike":203.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.9,"strike":260.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":33.8,"strike":260.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.5,"strike":260.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.2,"strike":275.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":33.0,"strike":275.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.6,"strike":275.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.2,"strike":290.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":31.7,"strike":290.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.0,"strike":290.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":27.5,"strike":300.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":32.1,"strike":300.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.0,"strike":300.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":32.2,"strike":313.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.0,"strike":313.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.9,"strike":314.29},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":52.5,"strike":340.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":48.3,"strike":395.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.1,"strike":384.4}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":11,"total_oi":3853},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":12,"total_oi":1161},{"expiration":"12/18/2026","dte":77,"iv":0.2316,"contract_count":12,"total_oi":1638},{"expiration":"01/15/2027","dte":105,"iv":0.1485,"contract_count":12,"total_oi":422},{"expiration":"03/19/2027","dte":168,"iv":0.6567,"contract_count":12,"total_oi":74}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.26,"expected_move_2std":10.52,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.74,"expected_move_2std":23.49,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.87,"expected_move_2std":27.74,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.12,"expected_move_2std":32.23,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.46,"expected_move_2std":42.92,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6996,"put_oi":246,"total_oi":7242,"pc_ratio":0.035,"pc_ratio_volume":4.429,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2653,"put_oi":993,"total_oi":3646,"pc_ratio":0.374,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2578,"put_oi":203,"total_oi":2781,"pc_ratio":0.079,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":385,"put_oi":291,"total_oi":676,"pc_ratio":0.756,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":164,"put_oi":75,"total_oi":239,"pc_ratio":0.457,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":24},{"strike":135.0,"call_delta_oi":599.0,"put_delta_oi":-21.0,"dealer_delta":-578.0,"call_oi":6,"put_oi":14},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":5},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":11},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":22},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-171.0,"dealer_delta":171.0,"call_oi":0,"put_oi":106},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-326.0,"dealer_delta":326.0,"call_oi":0,"put_oi":114},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-110.0,"dealer_delta":110.0,"call_oi":0,"put_oi":38},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":14},{"strike":185.0,"call_delta_oi":199.0,"put_delta_oi":-95.0,"dealer_delta":-104.0,"call_oi":2,"put_oi":27},{"strike":190.0,"call_delta_oi":1088.0,"put_delta_oi":-99.0,"dealer_delta":-989.0,"call_oi":11,"put_oi":26},{"strike":195.0,"call_delta_oi":595.0,"put_delta_oi":-74.0,"dealer_delta":-520.0,"call_oi":6,"put_oi":19},{"strike":200.0,"call_delta_oi":1755.0,"put_delta_oi":-422.0,"dealer_delta":-1333.0,"call_oi":18,"put_oi":93},{"strike":210.0,"call_delta_oi":491.0,"put_delta_oi":-318.0,"dealer_delta":-173.0,"call_oi":5,"put_oi":81},{"strike":220.0,"call_delta_oi":967.0,"put_delta_oi":-651.0,"dealer_delta":-315.0,"call_oi":10,"put_oi":119},{"strike":230.0,"call_delta_oi":8186.0,"put_delta_oi":-194.0,"dealer_delta":-7992.0,"call_oi":85,"put_oi":28},{"strike":240.0,"call_delta_oi":9253.0,"put_delta_oi":-713.0,"dealer_delta":-8540.0,"call_oi":100,"put_oi":71},{"strike":250.0,"call_delta_oi":8343.0,"put_delta_oi":-1113.0,"dealer_delta":-7230.0,"call_oi":94,"put_oi":88},{"strike":260.0,"call_delta_oi":4407.0,"put_delta_oi":-11555.0,"dealer_delta":7149.0,"call_oi":54,"put_oi":630},{"strike":270.0,"call_delta_oi":2143.0,"put_delta_oi":-1867.0,"dealer_delta":-277.0,"call_oi":29,"put_oi":74},{"strike":280.0,"call_delta_oi":37768.0,"put_delta_oi":-3287.0,"dealer_delta":-34481.0,"call_oi":589,"put_oi":100},{"strike":290.0,"call_delta_oi":5240.0,"put_delta_oi":-1888.0,"dealer_delta":-3352.0,"call_oi":99,"put_oi":38},{"strike":300.0,"call_delta_oi":52412.0,"put_delta_oi":-2444.0,"dealer_delta":-49968.0,"call_oi":2037,"put_oi":35},{"strike":310.0,"call_delta_oi":73809.0,"put_delta_oi":-1306.0,"dealer_delta":-72503.0,"call_oi":3446,"put_oi":17},{"strike":320.0,"call_delta_oi":11262.0,"put_delta_oi":-68.0,"dealer_delta":-11194.0,"call_oi":704,"put_oi":1},{"strike":330.0,"call_delta_oi":13839.0,"put_delta_oi":-278.0,"dealer_delta":-13561.0,"call_oi":2452,"put_oi":4},{"strike":340.0,"call_delta_oi":14235.0,"put_delta_oi":-159.0,"dealer_delta":-14076.0,"call_oi":1433,"put_oi":2},{"strike":350.0,"call_delta_oi":1347.0,"put_delta_oi":-146.0,"dealer_delta":-1201.0,"call_oi":91,"put_oi":2},{"strike":360.0,"call_delta_oi":1738.0,"put_delta_oi":0,"dealer_delta":-1738.0,"call_oi":258,"put_oi":0},{"strike":370.0,"call_delta_oi":862.0,"put_delta_oi":0,"dealer_delta":-862.0,"call_oi":123,"put_oi":0},{"strike":380.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":23,"put_oi":0},{"strike":390.0,"call_delta_oi":4468.0,"put_delta_oi":0,"dealer_delta":-4468.0,"call_oi":850,"put_oi":0},{"strike":400.0,"call_delta_oi":183.0,"put_delta_oi":0,"dealer_delta":-183.0,"call_oi":37,"put_oi":0},{"strike":410.0,"call_delta_oi":145.0,"put_delta_oi":0,"dealer_delta":-145.0,"call_oi":27,"put_oi":0},{"strike":420.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":4,"put_oi":0},{"strike":430.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":13,"put_oi":0},{"strike":440.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":6,"put_oi":0},{"strike":450.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":4,"put_oi":0},{"strike":460.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-228064.0,"total_call_delta":255569.0,"total_put_delta":-27505.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":288.32000732421875,"strikes":[{"strike":260.0,"moneyness":0.9018,"type":"put","iv":0.3233,"delta":-0.2249,"oi":172},{"strike":300.0,"moneyness":1.0405,"type":"call","iv":0.2959,"delta":0.4619,"oi":150}]},{"expiration":"10/16/2026","underlying_price":288.32000732421875,"strikes":[{"strike":300.0,"moneyness":1.0405,"type":"call","iv":0.2706,"delta":0.235,"oi":1824},{"strike":310.0,"moneyness":1.0752,"type":"call","iv":0.3001,"delta":0.1103,"oi":1848},{"strike":320.0,"moneyness":1.1099,"type":"call","iv":0.3716,"delta":0.0764,"oi":308},{"strike":330.0,"moneyness":1.1446,"type":"call","iv":0.4032,"delta":0.043,"oi":2163},{"strike":340.0,"moneyness":1.1792,"type":"call","iv":0.587,"delta":0.0779,"oi":826}]},{"expiration":"11/20/2026","underlying_price":288.32000732421875,"strikes":[{"strike":170.0,"moneyness":0.5896,"type":"put","iv":0.8442,"delta":-0.0289,"oi":104},{"strike":260.0,"moneyness":0.9018,"type":"put","iv":0.3446,"delta":-0.175,"oi":359},{"strike":280.0,"moneyness":0.9711,"type":"call","iv":0.3164,"delta":0.641,"oi":553},{"strike":320.0,"moneyness":1.1099,"type":"call","iv":0.313,"delta":0.2083,"oi":339},{"strike":330.0,"moneyness":1.1446,"type":"call","iv":0.319,"delta":0.1444,"oi":245},{"strike":340.0,"moneyness":1.1792,"type":"call","iv":0.3604,"delta":0.1244,"oi":543},{"strike":360.0,"moneyness":1.2486,"type":"call","iv":0.38,"delta":0.0666,"oi":254},{"strike":370.0,"moneyness":1.2833,"type":"call","iv":0.4313,"delta":0.0693,"oi":109}]},{"expiration":"12/18/2026","underlying_price":288.32000732421875,"strikes":[{"strike":310.0,"moneyness":1.0752,"type":"call","iv":0.2834,"delta":0.3345,"oi":1552},{"strike":390.0,"moneyness":1.3527,"type":"call","iv":0.3762,"delta":0.0524,"oi":828}]}],"greeks_heatmap":{"data":[{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1049,"call_gamma":0,"put_gamma":0.007274,"call_theta":0,"put_theta":-0.1709,"call_vega":0,"put_vega":0.0989,"call_oi":0,"put_oi":66},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.235,"put_delta":0,"call_gamma":0.020871,"put_gamma":0,"call_theta":-0.1817,"put_theta":0,"call_vega":0.1672,"put_vega":0,"call_oi":1824,"put_oi":0},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1103,"put_delta":0,"call_gamma":0.011537,"put_gamma":0,"call_theta":-0.1219,"put_theta":0,"call_vega":0.1025,"put_vega":0,"call_oi":1848,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0764,"put_delta":0,"call_gamma":0.007098,"put_gamma":0,"call_theta":-0.1141,"put_theta":0,"call_vega":0.0781,"put_vega":0,"call_oi":308,"put_oi":0},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.043,"put_delta":0,"call_gamma":0.004168,"put_gamma":0,"call_theta":-0.0786,"put_theta":0,"call_vega":0.0498,"put_vega":0,"call_oi":2163,"put_oi":0},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0779,"put_delta":0,"call_gamma":0.004563,"put_gamma":0,"call_theta":-0.1815,"put_theta":0,"call_vega":0.0793,"put_vega":0,"call_oi":826,"put_oi":0},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0509,"call_gamma":0,"put_gamma":0.002033,"call_theta":0,"put_theta":-0.0542,"call_vega":0,"put_vega":0.1094,"call_oi":0,"put_oi":96},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9676,"put_delta":0,"call_gamma":0.001935,"put_gamma":0,"call_theta":-0.0538,"put_theta":0,"call_vega":0.0758,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9381,"put_delta":0,"call_gamma":0.003304,"put_gamma":0,"call_theta":-0.0726,"put_theta":0,"call_vega":0.1277,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8938,"put_delta":-0.121,"call_gamma":0.005082,"put_gamma":0.005193,"call_theta":-0.094,"put_theta":-0.0768,"call_vega":0.1916,"put_vega":0.2103,"call_oi":59,"put_oi":66},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.175,"call_gamma":0,"put_gamma":0.007155,"call_theta":0,"put_theta":-0.0904,"call_vega":0,"put_vega":0.2695,"call_oi":0,"put_oi":359},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.641,"put_delta":0,"call_gamma":0.011296,"put_gamma":0,"call_theta":-0.1482,"put_theta":0,"call_vega":0.3908,"put_vega":0,"call_oi":553,"put_oi":0},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4007,"put_delta":0,"call_gamma":0.012064,"put_gamma":0,"call_theta":-0.1414,"put_theta":0,"call_vega":0.4041,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2083,"put_delta":0,"call_gamma":0.008763,"put_gamma":0,"call_theta":-0.1044,"put_theta":0,"call_vega":0.2999,"put_vega":0,"call_oi":339,"put_oi":0},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1444,"put_delta":0,"call_gamma":0.006813,"put_gamma":0,"call_theta":-0.0835,"put_theta":0,"call_vega":0.2376,"put_vega":0,"call_oi":245,"put_oi":0},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1244,"put_delta":0,"call_gamma":0.005444,"put_gamma":0,"call_theta":-0.0845,"put_theta":0,"call_vega":0.2145,"put_vega":0,"call_oi":543,"put_oi":0},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0666,"put_delta":0,"call_gamma":0.003251,"put_gamma":0,"call_theta":-0.0556,"put_theta":0,"call_vega":0.135,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0693,"put_delta":0,"call_gamma":0.002955,"put_gamma":0,"call_theta":-0.0648,"put_theta":0,"call_vega":0.1393,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3345,"put_delta":0,"call_gamma":0.009764,"put_gamma":0,"call_theta":-0.0997,"put_theta":0,"call_vega":0.479,"put_vega":0,"call_oi":1552,"put_oi":0}],"strikes":[220.0,230.0,240.0,250.0,260.0,280.0,300.0,310.0,320.0,330.0,340.0,360.0,370.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":18.85,"put_25d_iv":45.91,"call_25d_iv":27.06,"put_25d_strike":260.0,"call_25d_strike":300.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.15,"put_25d_iv":34.46,"call_25d_iv":31.3,"put_25d_strike":260.0,"call_25d_strike":320.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.27,"put_25d_iv":32.33,"call_25d_iv":30.06,"put_25d_strike":260.0,"call_25d_strike":350.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":165.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":97},{"strike":170.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":104},{"strike":220.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":96},{"strike":230.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":51,"put_oi":0},{"strike":240.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":72,"put_oi":0},{"strike":250.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":1.0,"call_oi":59,"put_oi":66},{"strike":260.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":597},{"strike":280.0,"call_vanna":-21.0,"put_vanna":0,"net_vanna":-21.0,"call_oi":553,"put_oi":0},{"strike":300.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":2025,"put_oi":0},{"strike":310.0,"call_vanna":137.0,"put_vanna":0,"net_vanna":137.0,"call_oi":3400,"put_oi":0},{"strike":320.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":647,"put_oi":0},{"strike":330.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":2408,"put_oi":0},{"strike":340.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":1369,"put_oi":0},{"strike":350.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":60,"put_oi":0},{"strike":360.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":254,"put_oi":0},{"strike":370.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":109,"put_oi":0},{"strike":390.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":828,"put_oi":0}],"net_vanna":399.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":165.0,"call_charm":0,"put_charm":34.0,"net_charm":34.0,"call_oi":0,"put_oi":97},{"strike":170.0,"call_charm":0,"put_charm":133.0,"net_charm":133.0,"call_oi":0,"put_oi":104},{"strike":220.0,"call_charm":0,"put_charm":197.0,"net_charm":197.0,"call_oi":0,"put_oi":96},{"strike":230.0,"call_charm":-1977.0,"put_charm":0,"net_charm":-1977.0,"call_oi":51,"put_oi":0},{"strike":240.0,"call_charm":-3653.0,"put_charm":0,"net_charm":-3653.0,"call_oi":72,"put_oi":0},{"strike":250.0,"call_charm":-3694.0,"put_charm":457.0,"net_charm":-3237.0,"call_oi":59,"put_oi":66},{"strike":260.0,"call_charm":0,"put_charm":7317.0,"net_charm":7317.0,"call_oi":0,"put_oi":425},{"strike":280.0,"call_charm":-39128.0,"put_charm":0,"net_charm":-39128.0,"call_oi":553,"put_oi":0},{"strike":300.0,"call_charm":-205201.0,"put_charm":0,"net_charm":-205201.0,"call_oi":1875,"put_oi":0},{"strike":310.0,"call_charm":-64809.0,"put_charm":0,"net_charm":-64809.0,"call_oi":1848,"put_oi":0},{"strike":320.0,"call_charm":-12486.0,"put_charm":0,"net_charm":-12486.0,"call_oi":647,"put_oi":0},{"strike":330.0,"call_charm":-21274.0,"put_charm":0,"net_charm":-21274.0,"call_oi":2408,"put_oi":0},{"strike":340.0,"call_charm":-34713.0,"put_charm":0,"net_charm":-34713.0,"call_oi":1369,"put_oi":0},{"strike":360.0,"call_charm":-700.0,"put_charm":0,"net_charm":-700.0,"call_oi":254,"put_oi":0},{"strike":370.0,"call_charm":-365.0,"put_charm":0,"net_charm":-365.0,"call_oi":109,"put_oi":0}],"net_charm":-379861.0,"weekend_delta_shift":-1139582.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":83367.0,"put_delta":-5907.0,"net_delta":77460.0,"call_oi":6996,"put_oi":246,"total_oi":7242,"total_volume":152,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":85493.0,"put_delta":-11331.0,"net_delta":74162.0,"call_oi":2519,"put_oi":993,"total_oi":3512,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":63874.0,"put_delta":-2665.0,"net_delta":61209.0,"call_oi":2577,"put_oi":203,"total_oi":2780,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":15049.0,"put_delta":-6079.0,"net_delta":8970.0,"call_oi":385,"put_oi":291,"total_oi":676,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":7785.0,"put_delta":-1522.0,"net_delta":6263.0,"call_oi":147,"put_oi":75,"total_oi":222,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":300.0,"straddle_price":15.33,"straddle_pct":5.32,"implied_move":5.32,"avg_iv":27.5},{"expiration":"11/20/2026","dte":49,"strike":280.0,"straddle_price":27.7,"straddle_pct":9.61,"implied_move":9.61,"avg_iv":32.4},{"expiration":"03/19/2027","dte":168,"strike":280.0,"straddle_price":49.15,"straddle_pct":17.05,"implied_move":17.05,"avg_iv":31.6}],"volume_profile":{"profile":[{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":14,"total_oi":20,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":11,"total_oi":14,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":22,"total_oi":24,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":106,"total_oi":109,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":114,"total_oi":115,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":38,"total_oi":40,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":14,"total_oi":18,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":27,"total_oi":31,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":26,"total_oi":37,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":19,"total_oi":25,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":93,"total_oi":237,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":81,"total_oi":86,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":119,"total_oi":129,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":28,"total_oi":113,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":71,"total_oi":171,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":88,"total_oi":182,"bias":"neutral"},{"strike":260.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":54,"put_oi":630,"total_oi":684,"bias":"bullish"},{"strike":270.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":29,"put_oi":74,"total_oi":103,"bias":"bearish"},{"strike":280.0,"call_volume":5,"put_volume":122,"total_volume":127,"call_oi":589,"put_oi":100,"total_oi":689,"bias":"bearish"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":38,"total_oi":137,"bias":"neutral"},{"strike":300.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":2037,"put_oi":35,"total_oi":2072,"bias":"bullish"},{"strike":310.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":3446,"put_oi":17,"total_oi":3463,"bias":"bullish"},{"strike":320.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":704,"put_oi":1,"total_oi":705,"bias":"bullish"},{"strike":330.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2452,"put_oi":4,"total_oi":2456,"bias":"bullish"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1433,"put_oi":2,"total_oi":1435,"bias":"neutral"},{"strike":350.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":91,"put_oi":2,"total_oi":93,"bias":"bullish"},{"strike":360.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":258,"put_oi":0,"total_oi":258,"bias":"bullish"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":0,"total_oi":123,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":850,"put_oi":0,"total_oi":850,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":288.32000732421875,"peak_call_strike":300.0,"peak_put_strike":280.0,"total_call_volume":39,"total_put_volume":124,"volume_pc_ratio":3.179},"iv_contours":{"x":[0.73,0.76,0.8,0.83,0.87,0.9,0.94,0.97,1.01,1.04,1.07,1.11,1.15,1.18,1.21,1.25,1.28],"y":[14,49,77,105,168],"z":[[102.25,null,null,null,43.52,45.91,36.48,25.45,26.24,27.5,30.01,37.16,40.32,58.7,null,null,null],[47.9,49.2,40.53,37.47,35.77,33.76,33.69,32.39,30.54,30.64,31.16,31.3,31.9,36.04,37.32,38.0,43.13],[null,44.14,30.78,32.92,31.48,33.22,32.03,31.74,null,null,28.34,null,30.0,30.5,null,null,34.89],[null,null,null,33.7,null,31.34,null,30.98,29.0,29.59,null,28.57,28.46,28.55,30.06,null,null],[null,null,null,null,31.58,null,null,31.6,null,null,null,29.72,null,null,29.78,null,null]],"levels":[25.4,33.1,40.8,48.5,56.2,63.8,71.5,79.2,86.9,94.6,102.2],"min_iv":25.4,"max_iv":102.2},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":290.0,"atm_iv":30.54,"otm_strike":300.0,"otm_iv":30.64,"itm_strike":270.0,"itm_iv":32.47,"iv_butterfly":2.04,"price_butterfly":8.5,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":290.0,"atm_iv":29.0,"otm_strike":300.0,"otm_iv":29.59,"itm_strike":260.0,"itm_iv":30.35,"iv_butterfly":1.95,"price_butterfly":14.95,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":67.03},{"date":"2026-09-15","iv":71.66},{"date":"2026-09-16","iv":71.24},{"date":"2026-09-17","iv":51.19},{"date":"2026-09-18","iv":50.75},{"date":"2026-09-21","iv":43.39},{"date":"2026-09-22","iv":40.6},{"date":"2026-09-23","iv":42.0},{"date":"2026-09-24","iv":42.9},{"date":"2026-09-25","iv":43.7},{"date":"2026-09-28","iv":42.7},{"date":"2026-09-29","iv":42.4},{"date":"2026-09-30","iv":45.7},{"date":"2026-10-01","iv":42.2},{"date":"2026-10-02","iv":42.2}]}}