{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VRSK","summary":{"name":"VRSK","price":163.88,"total_oi":4345,"call_oi":2551,"put_oi":1794,"pc_ratio":0.703,"net_gex":-345903.77,"avg_iv":42.6,"iv_rank":6.7,"iv_52w_high":85.54,"iv_52w_low":39.5,"gamma_flip":null,"max_pain":180.0},"features":{"symbol":"VRSK","price":163.88,"total_oi":4345,"analysis_coverage":1.0,"avg_iv_pct":42.6,"iv_rank":6.7,"iv_52w_high_pct":85.54,"iv_52w_low_pct":39.5,"front_dte":14,"front_atm_iv_pct":32.9338,"back_atm_iv_pct":38.2099,"term_premium_pp":-5.2761,"expected_move_front_pct":6.45,"straddle_front_pct":5.95,"straddle_30d_pct":5.95,"risk_reversal_front_pp":-55.92,"risk_reversal_30d_pp":-55.92,"butterfly_front_pp":1.7,"butterfly_30d_pp":1.7,"put_call_oi_ratio":0.703,"put_call_oi_front_ratio":1.044,"put_call_volume_front_ratio":3.0,"option_volume":61,"volume_oi_ratio":0.014039,"net_delta_normalized":-0.045906,"dealer_delta_normalized":0.045908,"gex_per_100k_oi":-7960961.334868,"vanna_per_100k_oi":2692.750288,"charm_per_100k_oi":226697.35328,"weekend_delta_shift_per_100k_oi":680092.059839,"iv_surface_range_pp":66.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":9.836466,"peak_call_distance_pct":3.73444,"peak_put_distance_pct":-8.469612},"analyses":{"gamma_walls":[{"strike":90.0,"call_gex":0.0,"put_gex":-139.48,"net_gex":-139.48,"call_oi":0,"put_oi":4},{"strike":105.0,"call_gex":0.0,"put_gex":-512.61,"net_gex":-512.61,"call_oi":0,"put_oi":8},{"strike":110.0,"call_gex":52.15,"put_gex":-229.9,"net_gex":-177.75,"call_oi":1,"put_oi":4},{"strike":115.0,"call_gex":0.0,"put_gex":-1028.26,"net_gex":-1028.26,"call_oi":0,"put_oi":16},{"strike":120.0,"call_gex":0.0,"put_gex":-1082.79,"net_gex":-1082.79,"call_oi":0,"put_oi":12},{"strike":125.0,"call_gex":0.0,"put_gex":-2039.66,"net_gex":-2039.66,"call_oi":0,"put_oi":18},{"strike":130.0,"call_gex":274.82,"put_gex":-1794.05,"net_gex":-1519.23,"call_oi":2,"put_oi":13},{"strike":135.0,"call_gex":490.59,"put_gex":-2407.62,"net_gex":-1917.03,"call_oi":3,"put_oi":14},{"strike":140.0,"call_gex":435.77,"put_gex":-2647.25,"net_gex":-2211.48,"call_oi":2,"put_oi":13},{"strike":145.0,"call_gex":0.0,"put_gex":-5297.78,"net_gex":-5297.78,"call_oi":0,"put_oi":22},{"strike":150.0,"call_gex":10175.16,"put_gex":-25216.23,"net_gex":-15041.07,"call_oi":42,"put_oi":91},{"strike":155.0,"call_gex":13363.84,"put_gex":-549087.86,"net_gex":-535724.02,"call_oi":39,"put_oi":869},{"strike":160.0,"call_gex":9803.99,"put_gex":-74205.31,"net_gex":-64401.33,"call_oi":20,"put_oi":102},{"strike":165.0,"call_gex":5013.13,"put_gex":-98492.93,"net_gex":-93479.8,"call_oi":11,"put_oi":164},{"strike":170.0,"call_gex":38489.66,"put_gex":-47962.19,"net_gex":-9472.53,"call_oi":84,"put_oi":72},{"strike":175.0,"call_gex":14748.73,"put_gex":-36876.19,"net_gex":-22127.46,"call_oi":38,"put_oi":78},{"strike":180.0,"call_gex":34852.28,"put_gex":-30082.26,"net_gex":4770.01,"call_oi":97,"put_oi":96},{"strike":185.0,"call_gex":239887.88,"put_gex":-10073.12,"net_gex":229814.76,"call_oi":778,"put_oi":35},{"strike":190.0,"call_gex":36104.33,"put_gex":-31029.14,"net_gex":5075.19,"call_oi":125,"put_oi":108},{"strike":195.0,"call_gex":46390.7,"put_gex":-1035.39,"net_gex":45355.31,"call_oi":183,"put_oi":4},{"strike":200.0,"call_gex":36148.41,"put_gex":-3548.07,"net_gex":32600.34,"call_oi":161,"put_oi":16},{"strike":210.0,"call_gex":13665.9,"put_gex":-4700.02,"net_gex":8965.88,"call_oi":80,"put_oi":26},{"strike":220.0,"call_gex":18941.67,"put_gex":-1195.95,"net_gex":17745.72,"call_oi":132,"put_oi":8},{"strike":230.0,"call_gex":11313.37,"put_gex":-143.67,"net_gex":11169.7,"call_oi":111,"put_oi":1},{"strike":240.0,"call_gex":9858.75,"put_gex":0.0,"net_gex":9858.75,"call_oi":126,"put_oi":0},{"strike":250.0,"call_gex":34548.08,"put_gex":0.0,"net_gex":34548.08,"call_oi":384,"put_oi":0},{"strike":260.0,"call_gex":9064.2,"put_gex":0.0,"net_gex":9064.2,"call_oi":113,"put_oi":0},{"strike":270.0,"call_gex":436.07,"put_gex":0.0,"net_gex":436.07,"call_oi":6,"put_oi":0},{"strike":280.0,"call_gex":590.09,"put_gex":0.0,"net_gex":590.09,"call_oi":9,"put_oi":0},{"strike":290.0,"call_gex":274.38,"put_gex":0.0,"net_gex":274.38,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":90.0,"call_value":0,"put_value":127620.0,"total_value":127620.0},{"strike":105.0,"call_value":0.0,"put_value":100770.0,"total_value":100770.0},{"strike":110.0,"call_value":0.0,"put_value":91860.0,"total_value":91860.0},{"strike":115.0,"call_value":5.0,"put_value":82970.0,"total_value":82975.0},{"strike":120.0,"call_value":10.0,"put_value":74160.0,"total_value":74170.0},{"strike":125.0,"call_value":15.0,"put_value":65410.0,"total_value":65425.0},{"strike":130.0,"call_value":20.0,"put_value":56750.0,"total_value":56770.0},{"strike":135.0,"call_value":35.0,"put_value":48155.0,"total_value":48190.0},{"strike":140.0,"call_value":65.0,"put_value":39630.0,"total_value":39695.0},{"strike":145.0,"call_value":105.0,"put_value":31170.0,"total_value":31275.0},{"strike":150.0,"call_value":145.0,"put_value":22820.0,"total_value":22965.0},{"strike":155.0,"call_value":395.0,"put_value":14925.0,"total_value":15320.0},{"strike":160.0,"call_value":840.0,"put_value":11375.0,"total_value":12215.0},{"strike":165.0,"call_value":1385.0,"put_value":8335.0,"total_value":9720.0},{"strike":170.0,"call_value":1985.0,"put_value":6115.0,"total_value":8100.0},{"strike":175.0,"call_value":3005.0,"put_value":4255.0,"total_value":7260.0},{"strike":180.0,"call_value":4215.0,"put_value":2785.0,"total_value":7000.0},{"strike":185.0,"call_value":5910.0,"put_value":1795.0,"total_value":7705.0},{"strike":190.0,"call_value":11495.0,"put_value":980.0,"total_value":12475.0},{"strike":195.0,"call_value":17705.0,"put_value":705.0,"total_value":18410.0},{"strike":200.0,"call_value":24830.0,"put_value":450.0,"total_value":25280.0},{"strike":210.0,"call_value":40690.0,"put_value":100.0,"total_value":40790.0},{"strike":220.0,"call_value":57350.0,"put_value":10.0,"total_value":57360.0},{"strike":230.0,"call_value":75330.0,"put_value":0.0,"total_value":75330.0},{"strike":240.0,"call_value":94420.0,"put_value":0.0,"total_value":94420.0},{"strike":250.0,"call_value":114770.0,"put_value":0.0,"total_value":114770.0},{"strike":260.0,"call_value":138960.0,"put_value":0.0,"total_value":138960.0},{"strike":270.0,"call_value":164280.0,"put_value":0.0,"total_value":164280.0},{"strike":280.0,"call_value":189660.0,"put_value":0.0,"total_value":189660.0},{"strike":290.0,"call_value":215130.0,"put_value":0,"total_value":215130.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":51.3,"strike":121.82},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":34.3,"strike":150.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.9,"strike":148.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":28.8,"strike":155.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":39.1,"strike":155.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.1,"strike":155.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.5,"strike":162.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":37.7,"strike":162.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.0,"strike":162.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.2,"strike":172.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":38.3,"strike":172.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.6,"strike":172.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.6,"strike":180.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":39.8,"strike":180.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.3,"strike":180.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":71.0,"strike":198.12},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":46.7,"strike":203.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.4,"strike":222.11}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":11,"total_oi":993},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":53},{"expiration":"12/18/2026","dte":77,"iv":0.3742,"contract_count":14,"total_oi":495},{"expiration":"03/19/2027","dte":168,"iv":0.1593,"contract_count":14,"total_oi":262}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.45,"expected_move_2std":12.9,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.0,"expected_move_2std":28.0,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.45,"expected_move_2std":32.91,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.06,"expected_move_2std":48.12,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":933,"put_oi":974,"total_oi":1907,"pc_ratio":1.044,"pc_ratio_volume":3.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":78,"put_oi":48,"total_oi":126,"pc_ratio":0.615,"pc_ratio_volume":2.25,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1234,"put_oi":524,"total_oi":1758,"pc_ratio":0.425,"pc_ratio_volume":4.6,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":306,"put_oi":248,"total_oi":554,"pc_ratio":0.81,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":4},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":8},{"strike":110.0,"call_delta_oi":96.0,"put_delta_oi":-18.0,"dealer_delta":-79.0,"call_oi":1,"put_oi":4},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":16},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":12},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-160.0,"dealer_delta":160.0,"call_oi":0,"put_oi":18},{"strike":130.0,"call_delta_oi":179.0,"put_delta_oi":-153.0,"dealer_delta":-26.0,"call_oi":2,"put_oi":13},{"strike":135.0,"call_delta_oi":253.0,"put_delta_oi":-176.0,"dealer_delta":-76.0,"call_oi":3,"put_oi":14},{"strike":140.0,"call_delta_oi":170.0,"put_delta_oi":-225.0,"dealer_delta":55.0,"call_oi":2,"put_oi":13},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-474.0,"dealer_delta":474.0,"call_oi":0,"put_oi":22},{"strike":150.0,"call_delta_oi":3029.0,"put_delta_oi":-2400.0,"dealer_delta":-629.0,"call_oi":42,"put_oi":91},{"strike":155.0,"call_delta_oi":2647.0,"put_delta_oi":-14092.0,"dealer_delta":11446.0,"call_oi":39,"put_oi":869},{"strike":160.0,"call_delta_oi":1269.0,"put_delta_oi":-3587.0,"dealer_delta":2318.0,"call_oi":20,"put_oi":102},{"strike":165.0,"call_delta_oi":595.0,"put_delta_oi":-7823.0,"dealer_delta":7228.0,"call_oi":11,"put_oi":164},{"strike":170.0,"call_delta_oi":3741.0,"put_delta_oi":-4483.0,"dealer_delta":742.0,"call_oi":84,"put_oi":72},{"strike":175.0,"call_delta_oi":1457.0,"put_delta_oi":-5326.0,"dealer_delta":3868.0,"call_oi":38,"put_oi":78},{"strike":180.0,"call_delta_oi":3175.0,"put_delta_oi":-6241.0,"dealer_delta":3066.0,"call_oi":97,"put_oi":96},{"strike":185.0,"call_delta_oi":7741.0,"put_delta_oi":-2754.0,"dealer_delta":-4986.0,"call_oi":778,"put_oi":35},{"strike":190.0,"call_delta_oi":2769.0,"put_delta_oi":-8201.0,"dealer_delta":5431.0,"call_oi":125,"put_oi":108},{"strike":195.0,"call_delta_oi":3369.0,"put_delta_oi":-321.0,"dealer_delta":-3048.0,"call_oi":183,"put_oi":4},{"strike":200.0,"call_delta_oi":2723.0,"put_delta_oi":-1254.0,"dealer_delta":-1469.0,"call_oi":161,"put_oi":16},{"strike":210.0,"call_delta_oi":922.0,"put_delta_oi":-2230.0,"dealer_delta":1308.0,"call_oi":80,"put_oi":26},{"strike":220.0,"call_delta_oi":1450.0,"put_delta_oi":-699.0,"dealer_delta":-751.0,"call_oi":132,"put_oi":8},{"strike":230.0,"call_delta_oi":833.0,"put_delta_oi":-81.0,"dealer_delta":-752.0,"call_oi":111,"put_oi":1},{"strike":240.0,"call_delta_oi":625.0,"put_delta_oi":0,"dealer_delta":-625.0,"call_oi":126,"put_oi":0},{"strike":250.0,"call_delta_oi":3014.0,"put_delta_oi":0,"dealer_delta":-3014.0,"call_oi":384,"put_oi":0},{"strike":260.0,"call_delta_oi":795.0,"put_delta_oi":0,"dealer_delta":-795.0,"call_oi":113,"put_oi":0},{"strike":270.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":6,"put_oi":0},{"strike":280.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":9,"put_oi":0},{"strike":290.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":19947.0,"total_call_delta":40985.0,"total_put_delta":-60931.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":163.8800048828125,"strikes":[{"strike":260.0,"moneyness":1.5865,"type":"call","iv":0.4032,"delta":0.0688,"oi":108}]},{"expiration":"10/16/2026","underlying_price":163.8800048828125,"strikes":[{"strike":155.0,"moneyness":0.9458,"type":"put","iv":0.2878,"delta":-0.1399,"oi":758},{"strike":185.0,"moneyness":1.1289,"type":"call","iv":0.4591,"delta":0.0904,"oi":744}]},{"expiration":"12/18/2026","underlying_price":163.8800048828125,"strikes":[{"strike":155.0,"moneyness":0.9458,"type":"put","iv":0.3483,"delta":-0.3136,"oi":107},{"strike":190.0,"moneyness":1.1594,"type":"put","iv":0.387,"delta":-0.7578,"oi":104},{"strike":200.0,"moneyness":1.2204,"type":"call","iv":0.38,"delta":0.156,"oi":104},{"strike":220.0,"moneyness":1.3424,"type":"call","iv":0.4652,"delta":0.1076,"oi":114},{"strike":240.0,"moneyness":1.4645,"type":"call","iv":0.4563,"delta":0.0459,"oi":118},{"strike":250.0,"moneyness":1.5255,"type":"call","iv":0.585,"delta":0.0785,"oi":382}]}],"greeks_heatmap":{"data":[{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1399,"call_gamma":0,"put_gamma":0.024995,"call_theta":0,"put_theta":-0.0734,"call_vega":0,"put_vega":0.0688,"call_oi":0,"put_oi":758},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3235,"call_gamma":0,"put_gamma":0.036851,"call_theta":0,"put_theta":-0.1283,"call_vega":0,"put_vega":0.1111,"call_oi":0,"put_oi":57},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5224,"call_gamma":0,"put_gamma":0.039828,"call_theta":0,"put_theta":-0.1427,"call_vega":0,"put_vega":0.1232,"call_oi":0,"put_oi":54},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0904,"put_delta":0,"call_gamma":0.011474,"put_gamma":0,"call_theta":-0.0906,"put_theta":0,"call_vega":0.0504,"put_vega":0,"call_oi":744,"put_oi":0},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.168,"put_delta":0,"call_gamma":0.009288,"put_gamma":0,"call_theta":-0.2642,"put_theta":0,"call_vega":0.0777,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3136,"call_gamma":0,"put_gamma":0.013612,"call_theta":0,"put_theta":-0.0541,"call_vega":0,"put_vega":0.2651,"call_oi":0,"put_oi":107},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4631,"call_gamma":0,"put_gamma":0.015183,"call_theta":0,"put_theta":-0.0583,"call_vega":0,"put_vega":0.2971,"call_oi":0,"put_oi":77},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4641,"put_delta":0,"call_gamma":0.014931,"put_gamma":0,"call_theta":-0.0774,"put_theta":0,"call_vega":0.2971,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3329,"put_delta":0,"call_gamma":0.013428,"put_gamma":0,"call_theta":-0.0704,"put_theta":0,"call_vega":0.2718,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2359,"put_delta":-0.7578,"call_gamma":0.01089,"put_gamma":0.010797,"call_theta":-0.0614,"put_theta":-0.0417,"call_vega":0.2303,"put_vega":0.2337,"call_oi":100,"put_oi":104},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1986,"put_delta":0,"call_gamma":0.009638,"put_gamma":0,"call_theta":-0.0565,"put_theta":0,"call_vega":0.2084,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.156,"put_delta":0,"call_gamma":0.008422,"put_gamma":0,"call_theta":-0.0475,"put_theta":0,"call_vega":0.179,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1173,"put_delta":0,"call_gamma":0.006439,"put_gamma":0,"call_theta":-0.0416,"put_theta":0,"call_vega":0.1472,"put_vega":0,"call_oi":63,"put_oi":0}],"strikes":[155.0,160.0,165.0,170.0,180.0,185.0,190.0,195.0,200.0,210.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-55.92,"put_25d_iv":31.52,"call_25d_iv":87.44,"put_25d_strike":160.0,"call_25d_strike":195.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.98,"put_25d_iv":34.83,"call_25d_iv":37.82,"put_25d_strike":155.0,"call_25d_strike":190.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-3.36,"put_25d_iv":36.96,"call_25d_iv":40.32,"put_25d_strike":180.0,"call_25d_strike":260.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":155.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":865},{"strike":160.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":57},{"strike":165.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":131},{"strike":170.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":71,"put_oi":0},{"strike":180.0,"call_vanna":4.0,"put_vanna":-2.0,"net_vanna":2.0,"call_oi":76,"put_oi":52},{"strike":185.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":744,"put_oi":0},{"strike":190.0,"call_vanna":7.0,"put_vanna":-8.0,"net_vanna":-0.0,"call_oi":100,"put_oi":104},{"strike":195.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":178,"put_oi":0},{"strike":200.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":104,"put_oi":0},{"strike":210.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":63,"put_oi":0},{"strike":220.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":114,"put_oi":0},{"strike":240.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":118,"put_oi":0},{"strike":250.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":382,"put_oi":0},{"strike":260.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":108,"put_oi":0}],"net_vanna":117.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":155.0,"call_charm":0,"put_charm":20302.0,"net_charm":20302.0,"call_oi":0,"put_oi":758},{"strike":160.0,"call_charm":0,"put_charm":6165.0,"net_charm":6165.0,"call_oi":0,"put_oi":57},{"strike":165.0,"call_charm":0,"put_charm":10498.0,"net_charm":10498.0,"call_oi":0,"put_oi":54},{"strike":185.0,"call_charm":-15887.0,"put_charm":0,"net_charm":-15887.0,"call_oi":744,"put_oi":0},{"strike":195.0,"call_charm":-11227.0,"put_charm":0,"net_charm":-11227.0,"call_oi":97,"put_oi":0}],"net_charm":9850.0,"weekend_delta_shift":29550.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10022.0,"put_delta":-23772.0,"net_delta":-13751.0,"call_oi":933,"put_oi":974,"total_oi":1907,"total_volume":12,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1132.0,"put_delta":-1940.0,"net_delta":-807.0,"call_oi":78,"put_oi":48,"total_oi":126,"total_volume":13,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":21482.0,"put_delta":-25759.0,"net_delta":-4277.0,"call_oi":1234,"put_oi":524,"total_oi":1758,"total_volume":28,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":8349.0,"put_delta":-9460.0,"net_delta":-1111.0,"call_oi":306,"put_oi":248,"total_oi":554,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":170.0,"straddle_price":9.75,"straddle_pct":5.95,"implied_move":5.95,"avg_iv":33.8},{"expiration":"12/18/2026","dte":77,"strike":170.0,"straddle_price":21.8,"straddle_pct":13.3,"implied_move":13.3,"avg_iv":35.5}],"volume_profile":{"profile":[{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":14,"total_oi":17,"bias":"neutral"},{"strike":140.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":42,"put_oi":91,"total_oi":133,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":39,"put_oi":869,"total_oi":908,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":20,"put_oi":102,"total_oi":122,"bias":"bearish"},{"strike":165.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":11,"put_oi":164,"total_oi":175,"bias":"bearish"},{"strike":170.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":84,"put_oi":72,"total_oi":156,"bias":"bullish"},{"strike":175.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":38,"put_oi":78,"total_oi":116,"bias":"neutral"},{"strike":180.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":97,"put_oi":96,"total_oi":193,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":778,"put_oi":35,"total_oi":813,"bias":"bearish"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":108,"total_oi":233,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":183,"put_oi":4,"total_oi":187,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":16,"total_oi":177,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":26,"total_oi":106,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":8,"total_oi":140,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":1,"total_oi":112,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":0,"total_oi":126,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":384,"put_oi":0,"total_oi":384,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":163.8800048828125,"peak_call_strike":170.0,"peak_put_strike":150.0,"total_call_volume":12,"total_put_volume":49,"volume_pc_ratio":4.083},"iv_contours":{"x":[0.79,0.82,0.89,0.92,0.95,0.98,1.01,1.04,1.07,1.1,1.13,1.16,1.19,1.22,1.28],"y":[14,49,77,168],"z":[[null,null,null,null,28.78,31.52,32.34,33.79,37.57,37.58,42.46,61.75,87.44,null,95.74],[null,null,null,34.33,null,37.17,null,null,null,null,null,null,null,51.75,null],[null,40.44,36.83,36.55,36.06,36.98,34.99,35.55,35.99,36.31,37.47,38.26,38.68,38.0,42.8],[35.11,null,null,34.76,null,34.77,36.06,null,35.39,36.96,null,null,null,34.98,null]],"levels":[28.8,35.5,42.2,48.9,55.6,62.3,69.0,75.7,82.3,89.0,95.7],"min_iv":28.8,"max_iv":95.7},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":170.0,"atm_iv":35.59,"otm_strike":170.0,"otm_iv":35.59,"itm_strike":155.0,"itm_iv":37.29,"iv_butterfly":1.7,"price_butterfly":8.05,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":160.0,"atm_iv":34.77,"otm_strike":175.0,"otm_iv":34.82,"itm_strike":150.0,"itm_iv":34.13,"iv_butterfly":-0.59,"price_butterfly":-1.15,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":77.29},{"date":"2026-09-15","iv":85.33},{"date":"2026-09-16","iv":85.54},{"date":"2026-09-17","iv":59.48},{"date":"2026-09-18","iv":56.86},{"date":"2026-09-21","iv":39.8},{"date":"2026-09-22","iv":40.4},{"date":"2026-09-23","iv":40.2},{"date":"2026-09-24","iv":40.8},{"date":"2026-09-25","iv":39.5},{"date":"2026-09-28","iv":40.9},{"date":"2026-09-29","iv":42.6},{"date":"2026-09-30","iv":41.1},{"date":"2026-10-01","iv":41.9},{"date":"2026-10-02","iv":42.6}]}}