{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VRNS","summary":{"name":"VRNS","price":47.57,"total_oi":39086,"call_oi":24542,"put_oi":14544,"pc_ratio":0.593,"net_gex":626233.26,"avg_iv":70.4,"iv_rank":28.4,"iv_52w_high":101.71,"iv_52w_low":58.0,"gamma_flip":20.19,"max_pain":45.0},"features":{"symbol":"VRNS","price":47.57,"total_oi":39086,"analysis_coverage":0.8889,"avg_iv_pct":70.4,"iv_rank":28.4,"iv_52w_high_pct":101.71,"iv_52w_low_pct":58.0,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-29.78,"risk_reversal_30d_pp":-29.78,"butterfly_front_pp":-4.96,"butterfly_30d_pp":-4.96,"put_call_oi_ratio":0.593,"put_call_oi_front_ratio":1.566,"put_call_volume_front_ratio":0.017,"option_volume":558,"volume_oi_ratio":0.014276,"net_delta_normalized":0.20937,"dealer_delta_normalized":-0.208673,"gex_per_100k_oi":1602193.266131,"vanna_per_100k_oi":3287.622167,"charm_per_100k_oi":-91718.262293,"weekend_delta_shift_per_100k_oi":-275157.345341,"iv_surface_range_pp":77.1,"gamma_flip_distance_pct":-57.557284,"max_pain_distance_pct":-5.402565,"peak_call_distance_pct":5.108262,"peak_put_distance_pct":-5.402565},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":22.71,"put_gex":-91.36,"net_gex":-68.65,"call_oi":25,"put_oi":30},{"strike":15.0,"call_gex":19.85,"put_gex":-247.97,"net_gex":-228.12,"call_oi":98,"put_oi":63},{"strike":17.5,"call_gex":68.9,"put_gex":-131.44,"net_gex":-62.53,"call_oi":31,"put_oi":26},{"strike":20.0,"call_gex":218.58,"put_gex":-249.94,"net_gex":-31.36,"call_oi":35,"put_oi":38},{"strike":22.5,"call_gex":6390.35,"put_gex":-1141.2,"net_gex":5249.15,"call_oi":809,"put_oi":133},{"strike":25.0,"call_gex":292.17,"put_gex":-35909.18,"net_gex":-35617.01,"call_oi":33,"put_oi":3157},{"strike":30.0,"call_gex":14154.6,"put_gex":-24191.25,"net_gex":-10036.65,"call_oi":763,"put_oi":1510},{"strike":35.0,"call_gex":20008.39,"put_gex":-5519.79,"net_gex":14488.6,"call_oi":681,"put_oi":180},{"strike":40.0,"call_gex":62688.09,"put_gex":-206764.4,"net_gex":-144076.31,"call_oi":1228,"put_oi":3568},{"strike":45.0,"call_gex":71622.68,"put_gex":-735164.28,"net_gex":-663541.59,"call_oi":860,"put_oi":5686},{"strike":50.0,"call_gex":735160.91,"put_gex":-9757.08,"net_gex":725403.83,"call_oi":7696,"put_oi":147},{"strike":55.0,"call_gex":450686.05,"put_gex":-400.17,"net_gex":450285.88,"call_oi":6259,"put_oi":5},{"strike":60.0,"call_gex":205952.48,"put_gex":-52.99,"net_gex":205899.49,"call_oi":3942,"put_oi":1},{"strike":65.0,"call_gex":2370.57,"put_gex":0.0,"net_gex":2370.57,"call_oi":66,"put_oi":0},{"strike":70.0,"call_gex":76197.97,"put_gex":0.0,"net_gex":76197.97,"call_oi":2016,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":360527.5,"total_value":360527.5},{"strike":15.0,"call_value":62.5,"put_value":324242.5,"total_value":324305.0},{"strike":17.5,"call_value":370.0,"put_value":288115.0,"total_value":288485.0},{"strike":20.0,"call_value":755.0,"put_value":252052.5,"total_value":252807.5},{"strike":22.5,"call_value":1227.5,"put_value":216085.0,"total_value":217312.5},{"strike":25.0,"call_value":3722.5,"put_value":180450.0,"total_value":184172.5},{"strike":30.0,"call_value":8877.5,"put_value":124965.0,"total_value":133842.5},{"strike":35.0,"call_value":17847.5,"put_value":77030.0,"total_value":94877.5},{"strike":40.0,"call_value":30222.5,"put_value":29995.0,"total_value":60217.5},{"strike":45.0,"call_value":48737.5,"put_value":800.0,"total_value":49537.5},{"strike":50.0,"call_value":71552.5,"put_value":35.0,"total_value":71587.5},{"strike":55.0,"call_value":132847.5,"put_value":5.0,"total_value":132852.5},{"strike":60.0,"call_value":225437.5,"put_value":0.0,"total_value":225437.5},{"strike":65.0,"call_value":337737.5,"put_value":0.0,"total_value":337737.5},{"strike":70.0,"call_value":450367.5,"put_value":0,"total_value":450367.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":132.0,"strike":35.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":72.5,"strike":36.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":107.7,"strike":24.84},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":57.6,"strike":45.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":57.2,"strike":45.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":51.4,"strike":45.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":66.1,"strike":50.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":44.9,"strike":50.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":44.9,"strike":50.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":94.4,"strike":60.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":57.6,"strike":55.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.0,"strike":60.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":5793},{"expiration":"11/20/2026","dte":49,"iv":0.5995,"contract_count":4,"total_oi":1343},{"expiration":"12/18/2026","dte":77,"iv":0.4357,"contract_count":4,"total_oi":2599},{"expiration":"01/15/2027","dte":105,"iv":0.5155,"contract_count":4,"total_oi":1792},{"expiration":"03/19/2027","dte":168,"iv":0.3334,"contract_count":4,"total_oi":2199},{"expiration":"06/17/2027","dte":258,"iv":0.1539,"contract_count":3,"total_oi":144},{"expiration":"01/21/2028","dte":476,"iv":0.0357,"contract_count":4,"total_oi":517},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":1,"total_oi":2}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4042,"put_oi":6331,"total_oi":10373,"pc_ratio":1.566,"pc_ratio_volume":0.017,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2265,"put_oi":1259,"total_oi":3524,"pc_ratio":0.556,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6471,"put_oi":3764,"total_oi":10235,"pc_ratio":0.582,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3013,"put_oi":2731,"total_oi":5744,"pc_ratio":0.906,"pc_ratio_volume":0.794,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":2070,"put_oi":164,"total_oi":2234,"pc_ratio":0.079,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":2162,"put_oi":4,"total_oi":2166,"pc_ratio":0.002,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":4483,"put_oi":291,"total_oi":4774,"pc_ratio":0.065,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":36,"put_oi":0,"total_oi":36,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":681.0,"put_delta_oi":-84.0,"dealer_delta":-597.0,"call_oi":7,"put_oi":27},{"strike":15.0,"call_delta_oi":486.0,"put_delta_oi":-169.0,"dealer_delta":-318.0,"call_oi":5,"put_oi":63},{"strike":17.5,"call_delta_oi":1462.0,"put_delta_oi":-96.0,"dealer_delta":-1366.0,"call_oi":15,"put_oi":26},{"strike":20.0,"call_delta_oi":3383.0,"put_delta_oi":-160.0,"dealer_delta":-3223.0,"call_oi":35,"put_oi":38},{"strike":22.5,"call_delta_oi":77839.0,"put_delta_oi":-666.0,"dealer_delta":-77173.0,"call_oi":809,"put_oi":133},{"strike":25.0,"call_delta_oi":3177.0,"put_delta_oi":-19664.0,"dealer_delta":16487.0,"call_oi":33,"put_oi":3157},{"strike":30.0,"call_delta_oi":69428.0,"put_delta_oi":-8160.0,"dealer_delta":-61268.0,"call_oi":763,"put_oi":1510},{"strike":35.0,"call_delta_oi":60371.0,"put_delta_oi":-2213.0,"dealer_delta":-58158.0,"call_oi":681,"put_oi":180},{"strike":40.0,"call_delta_oi":97543.0,"put_delta_oi":-58921.0,"dealer_delta":-38622.0,"call_oi":1228,"put_oi":3568},{"strike":45.0,"call_delta_oi":58385.0,"put_delta_oi":-166095.0,"dealer_delta":107710.0,"call_oi":860,"put_oi":5686},{"strike":50.0,"call_delta_oi":353483.0,"put_delta_oi":-7123.0,"dealer_delta":-346360.0,"call_oi":7696,"put_oi":147},{"strike":55.0,"call_delta_oi":196752.0,"put_delta_oi":-359.0,"dealer_delta":-196392.0,"call_oi":6259,"put_oi":5},{"strike":60.0,"call_delta_oi":118790.0,"put_delta_oi":-68.0,"dealer_delta":-118722.0,"call_oi":3942,"put_oi":1},{"strike":65.0,"call_delta_oi":1657.0,"put_delta_oi":0,"dealer_delta":-1657.0,"call_oi":66,"put_oi":0},{"strike":70.0,"call_delta_oi":35961.0,"put_delta_oi":0,"dealer_delta":-35961.0,"call_oi":2016,"put_oi":0}],"net_dealer_delta":-815621.0,"total_call_delta":1079398.0,"total_put_delta":-263777.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":47.56999969482422,"strikes":[{"strike":25.0,"moneyness":0.5255,"type":"put","iv":0.9782,"delta":-0.0647,"oi":2513},{"strike":45.0,"moneyness":0.946,"type":"put","iv":0.507,"delta":-0.35,"oi":145},{"strike":50.0,"moneyness":1.0511,"type":"call","iv":0.5263,"delta":0.5025,"oi":1605},{"strike":55.0,"moneyness":1.1562,"type":"call","iv":0.4677,"delta":0.3416,"oi":480},{"strike":60.0,"moneyness":1.2613,"type":"call","iv":0.4018,"delta":0.1792,"oi":808}]},{"expiration":"01/21/2028","underlying_price":47.56999969482422,"strikes":[{"strike":35.0,"moneyness":0.7358,"type":"call","iv":0.4289,"delta":0.8376,"oi":103},{"strike":45.0,"moneyness":0.946,"type":"put","iv":0.3678,"delta":-0.3178,"oi":256},{"strike":45.0,"moneyness":0.946,"type":"call","iv":0.3812,"delta":0.6817,"oi":247},{"strike":55.0,"moneyness":1.1562,"type":"call","iv":0.3573,"delta":0.4934,"oi":1683},{"strike":60.0,"moneyness":1.2613,"type":"call","iv":0.3315,"delta":0.3903,"oi":2270}]},{"expiration":"03/19/2027","underlying_price":47.56999969482422,"strikes":[{"strike":50.0,"moneyness":1.0511,"type":"put","iv":0.4301,"delta":-0.4836,"oi":126},{"strike":50.0,"moneyness":1.0511,"type":"call","iv":0.4314,"delta":0.5167,"oi":2029}]},{"expiration":"06/17/2027","underlying_price":47.56999969482422,"strikes":[{"strike":50.0,"moneyness":1.0511,"type":"call","iv":0.3914,"delta":0.5413,"oi":104},{"strike":70.0,"moneyness":1.4715,"type":"call","iv":0.3906,"delta":0.1779,"oi":2008}]},{"expiration":"10/16/2026","underlying_price":47.56999969482422,"strikes":[{"strike":40.0,"moneyness":0.8409,"type":"put","iv":0.9835,"delta":-0.1504,"oi":2320},{"strike":45.0,"moneyness":0.946,"type":"put","iv":0.5409,"delta":-0.271,"oi":4002},{"strike":45.0,"moneyness":0.946,"type":"call","iv":0.6109,"delta":0.7097,"oi":276},{"strike":50.0,"moneyness":1.0511,"type":"call","iv":0.6606,"delta":0.3725,"oi":1515},{"strike":55.0,"moneyness":1.1562,"type":"call","iv":0.8387,"delta":0.2038,"oi":2165}]},{"expiration":"11/20/2026","underlying_price":47.56999969482422,"strikes":[{"strike":40.0,"moneyness":0.8409,"type":"put","iv":0.6566,"delta":-0.192,"oi":1151},{"strike":45.0,"moneyness":0.946,"type":"put","iv":0.53,"delta":-0.3394,"oi":107},{"strike":50.0,"moneyness":1.0511,"type":"call","iv":0.4125,"delta":0.4126,"oi":1224},{"strike":55.0,"moneyness":1.1562,"type":"call","iv":0.5757,"delta":0.2864,"oi":1018}]},{"expiration":"12/18/2026","underlying_price":47.56999969482422,"strikes":[{"strike":22.5,"moneyness":0.473,"type":"put","iv":1.1597,"delta":-0.0449,"oi":105},{"strike":22.5,"moneyness":0.473,"type":"call","iv":1.0852,"delta":0.9622,"oi":803},{"strike":25.0,"moneyness":0.5255,"type":"put","iv":1.0316,"delta":-0.0525,"oi":641},{"strike":30.0,"moneyness":0.6306,"type":"call","iv":0.9166,"delta":0.9087,"oi":719},{"strike":30.0,"moneyness":0.6306,"type":"put","iv":0.7117,"delta":-0.0538,"oi":1493},{"strike":35.0,"moneyness":0.7358,"type":"put","iv":0.6952,"delta":-0.1243,"oi":170},{"strike":35.0,"moneyness":0.7358,"type":"call","iv":0.6232,"delta":0.8948,"oi":530},{"strike":40.0,"moneyness":0.8409,"type":"call","iv":0.5818,"delta":0.7936,"oi":1133},{"strike":45.0,"moneyness":0.946,"type":"put","iv":0.5103,"delta":-0.3472,"oi":1136},{"strike":45.0,"moneyness":0.946,"type":"call","iv":0.5394,"delta":0.6498,"oi":246},{"strike":50.0,"moneyness":1.0511,"type":"call","iv":0.4233,"delta":0.454,"oi":1212},{"strike":55.0,"moneyness":1.1562,"type":"call","iv":0.4109,"delta":0.2633,"oi":913},{"strike":60.0,"moneyness":1.2613,"type":"call","iv":0.4788,"delta":0.1807,"oi":850}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1504,"call_gamma":0,"put_gamma":0.026453,"call_theta":0,"put_theta":-0.0784,"call_vega":0,"put_vega":0.021,"call_oi":0,"put_oi":2320},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7097,"put_delta":-0.271,"call_gamma":0.062442,"put_gamma":0.068209,"call_theta":-0.0757,"put_theta":-0.0603,"call_vega":0.0307,"put_vega":0.0297,"call_oi":276,"put_oi":4002},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3725,"put_delta":0,"call_gamma":0.063808,"put_gamma":0,"call_theta":-0.0882,"put_theta":0,"call_vega":0.034,"put_vega":0,"call_oi":1515,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2038,"put_delta":0,"call_gamma":0.037601,"put_gamma":0,"call_theta":-0.083,"put_theta":0,"call_vega":0.0254,"put_vega":0,"call_oi":2165,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.192,"call_gamma":0,"put_gamma":0.024114,"call_theta":0,"put_theta":-0.031,"call_vega":0,"put_vega":0.0471,"call_oi":0,"put_oi":1151},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3394,"call_gamma":0,"put_gamma":0.040049,"call_theta":0,"put_theta":-0.0327,"call_vega":0,"put_vega":0.0632,"call_oi":0,"put_oi":107},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4126,"put_delta":0,"call_gamma":0.054717,"put_gamma":0,"call_theta":-0.0309,"put_theta":0,"call_vega":0.0672,"put_vega":0,"call_oi":1224,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2864,"put_delta":0,"call_gamma":0.034262,"put_gamma":0,"call_theta":-0.0366,"put_theta":0,"call_vega":0.0587,"put_vega":0,"call_oi":1018,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8948,"put_delta":-0.1243,"call_gamma":0.013462,"put_gamma":0.013587,"call_theta":-0.0196,"put_theta":-0.0195,"call_vega":0.0395,"put_vega":0.0445,"call_oi":530,"put_oi":170},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7936,"put_delta":-0.1981,"call_gamma":0.022591,"put_gamma":0.023201,"call_theta":-0.027,"put_theta":-0.0207,"call_vega":0.0619,"put_vega":0.0604,"call_oi":1133,"put_oi":95},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6498,"put_delta":-0.3472,"call_gamma":0.031643,"put_gamma":0.033339,"call_theta":-0.0314,"put_theta":-0.0246,"call_vega":0.0804,"put_vega":0.0802,"call_oi":246,"put_oi":1136},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.454,"put_delta":0,"call_gamma":0.043132,"put_gamma":0,"call_theta":-0.0261,"put_theta":0,"call_vega":0.086,"put_vega":0,"call_oi":1212,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2633,"put_delta":0,"call_gamma":0.036606,"put_gamma":0,"call_theta":-0.0205,"put_theta":0,"call_vega":0.0709,"put_vega":0,"call_oi":913,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1807,"put_delta":0,"call_gamma":0.025307,"put_gamma":0,"call_theta":-0.0189,"put_theta":0,"call_vega":0.0571,"put_vega":0,"call_oi":850,"put_oi":0}],"strikes":[35.0,40.0,45.0,50.0,55.0,60.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-29.78,"put_25d_iv":54.09,"call_25d_iv":83.87,"put_25d_strike":45.0,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":8.09,"put_25d_iv":65.66,"call_25d_iv":57.57,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":14.18,"put_25d_iv":55.27,"call_25d_iv":41.09,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":10.52,"put_25d_iv":50.7,"call_25d_iv":40.18,"put_25d_strike":45.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.13,"put_25d_iv":43.01,"call_25d_iv":43.14,"put_25d_strike":50.0,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.63,"put_25d_iv":36.78,"call_25d_iv":33.15,"put_25d_strike":45.0,"call_25d_strike":60.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":61},{"strike":22.5,"call_vanna":-28.0,"put_vanna":4.0,"net_vanna":-24.0,"call_oi":803,"put_oi":105},{"strike":25.0,"call_vanna":0,"put_vanna":176.0,"net_vanna":176.0,"call_oi":0,"put_oi":3154},{"strike":30.0,"call_vanna":-44.0,"put_vanna":66.0,"net_vanna":22.0,"call_oi":719,"put_oi":1493},{"strike":35.0,"call_vanna":-54.0,"put_vanna":12.0,"net_vanna":-42.0,"call_oi":633,"put_oi":170},{"strike":40.0,"call_vanna":-87.0,"put_vanna":149.0,"net_vanna":62.0,"call_oi":1133,"put_oi":3566},{"strike":45.0,"call_vanna":-56.0,"put_vanna":224.0,"net_vanna":168.0,"call_oi":769,"put_oi":5646},{"strike":50.0,"call_vanna":55.0,"put_vanna":1.0,"net_vanna":56.0,"call_oi":7689,"put_oi":126},{"strike":55.0,"call_vanna":226.0,"put_vanna":0,"net_vanna":226.0,"call_oi":6259,"put_oi":0},{"strike":60.0,"call_vanna":356.0,"put_vanna":0,"net_vanna":356.0,"call_oi":3928,"put_oi":0},{"strike":70.0,"call_vanna":283.0,"put_vanna":0,"net_vanna":283.0,"call_oi":2008,"put_oi":0}],"net_vanna":1285.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":76429.0,"net_charm":76429.0,"call_oi":0,"put_oi":3471},{"strike":45.0,"call_charm":-38681.0,"put_charm":171253.0,"net_charm":132573.0,"call_oi":276,"put_oi":4109},{"strike":50.0,"call_charm":-141416.0,"put_charm":0,"net_charm":-141416.0,"call_oi":2739,"put_oi":0},{"strike":55.0,"call_charm":-103436.0,"put_charm":0,"net_charm":-103436.0,"call_oi":3183,"put_oi":0}],"net_charm":-35849.0,"weekend_delta_shift":-107548.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":125299.0,"put_delta":-143397.0,"net_delta":-18097.0,"call_oi":4042,"put_oi":6331,"total_oi":10373,"total_volume":478,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":81434.0,"put_delta":-25792.0,"net_delta":55642.0,"call_oi":2265,"put_oi":1259,"total_oi":3524,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":396571.0,"put_delta":-56274.0,"net_delta":340297.0,"call_oi":6471,"put_oi":3764,"total_oi":10235,"total_volume":9,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":121100.0,"put_delta":-22094.0,"net_delta":99006.0,"call_oi":3013,"put_oi":2731,"total_oi":5744,"total_volume":61,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":107415.0,"put_delta":-7393.0,"net_delta":100021.0,"call_oi":2070,"put_oi":164,"total_oi":2234,"total_volume":1,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":44693.0,"put_delta":-169.0,"net_delta":44523.0,"call_oi":2162,"put_oi":4,"total_oi":2166,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":201263.0,"put_delta":-8658.0,"net_delta":192605.0,"call_oi":4356,"put_oi":288,"total_oi":4644,"total_volume":1,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":1623.0,"put_delta":0,"net_delta":1623.0,"call_oi":36,"put_oi":0,"total_oi":36,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":30,"total_oi":55,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":63,"total_oi":161,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":26,"total_oi":57,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":38,"total_oi":73,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":809,"put_oi":133,"total_oi":942,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":3157,"total_oi":3190,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":763,"put_oi":1510,"total_oi":2273,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":681,"put_oi":180,"total_oi":861,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1228,"put_oi":3568,"total_oi":4796,"bias":"neutral"},{"strike":45.0,"call_volume":4,"put_volume":30,"total_volume":34,"call_oi":860,"put_oi":5686,"total_oi":6546,"bias":"bearish"},{"strike":50.0,"call_volume":471,"put_volume":15,"total_volume":486,"call_oi":7696,"put_oi":147,"total_oi":7843,"bias":"bullish"},{"strike":55.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":6259,"put_oi":5,"total_oi":6264,"bias":"bullish"},{"strike":60.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3942,"put_oi":1,"total_oi":3943,"bias":"bullish"},{"strike":65.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2016,"put_oi":0,"total_oi":2016,"bias":"neutral"}],"underlying_price":47.56999969482422,"peak_call_strike":50.0,"peak_put_strike":45.0,"total_call_volume":513,"total_put_volume":45,"volume_pc_ratio":0.088},"iv_contours":{"x":[0.74,0.84,0.95,1.05,1.16,1.26],"y":[14,49,77,105,168],"z":[[116.64,99.98,57.59,66.06,83.87,null],[null,65.66,57.16,41.25,57.57,null],[65.92,56.73,52.48,42.33,41.09,47.88],[56.57,52.6,50.37,52.63,46.77,40.18],[null,48.89,45.47,43.08,null,39.48]],"levels":[39.5,47.2,54.9,62.6,70.3,78.1,85.8,93.5,101.2,108.9,116.6],"min_iv":39.5,"max_iv":116.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":50.0,"atm_iv":66.06,"otm_strike":50.0,"otm_iv":66.06,"itm_strike":45.0,"itm_iv":61.09,"iv_butterfly":-4.96,"price_butterfly":2.28,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":50.0,"atm_iv":42.33,"otm_strike":50.0,"otm_iv":42.33,"itm_strike":45.0,"itm_iv":53.94,"iv_butterfly":11.61,"price_butterfly":3.33,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":50.0,"atm_iv":52.63,"otm_strike":50.0,"otm_iv":52.63,"itm_strike":45.0,"itm_iv":50.04,"iv_butterfly":-2.58,"price_butterfly":2.05,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":77.38},{"date":"2026-09-15","iv":101.71},{"date":"2026-09-16","iv":92.16},{"date":"2026-09-17","iv":79.55},{"date":"2026-09-18","iv":73.46},{"date":"2026-09-21","iv":67.95},{"date":"2026-09-22","iv":66.5},{"date":"2026-09-23","iv":60.5},{"date":"2026-09-24","iv":67.6},{"date":"2026-09-25","iv":71.6},{"date":"2026-09-28","iv":58.0},{"date":"2026-09-29","iv":61.3},{"date":"2026-09-30","iv":70.0},{"date":"2026-10-01","iv":69.1},{"date":"2026-10-02","iv":70.4}]}}