{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VREX","summary":{"name":"VREX","price":18.46,"total_oi":623,"call_oi":542,"put_oi":81,"pc_ratio":0.149,"net_gex":7076.89,"avg_iv":191.8,"iv_rank":89.4,"iv_52w_high":204.7,"iv_52w_low":83.0,"gamma_flip":null,"max_pain":12.5},"features":{"symbol":"VREX","price":18.46,"total_oi":623,"analysis_coverage":0.7778,"avg_iv_pct":191.8,"iv_rank":89.4,"iv_52w_high_pct":204.7,"iv_52w_low_pct":83.0,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.149,"put_call_oi_front_ratio":0.15,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.593248,"dealer_delta_normalized":-0.55992,"gex_per_100k_oi":1135937.399679,"vanna_per_100k_oi":-3210.272873,"charm_per_100k_oi":-642.054575,"weekend_delta_shift_per_100k_oi":-1765.65008,"iv_surface_range_pp":216.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-32.286024,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.55,"put_gex":0.0,"net_gex":0.55,"call_oi":1,"put_oi":0},{"strike":7.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":7},{"strike":10.0,"call_gex":33.39,"put_gex":-11.98,"net_gex":21.41,"call_oi":7,"put_oi":8},{"strike":12.5,"call_gex":968.84,"put_gex":-5.99,"net_gex":962.85,"call_oi":111,"put_oi":1},{"strike":15.0,"call_gex":1611.9,"put_gex":-6.51,"net_gex":1605.4,"call_oi":109,"put_oi":2},{"strike":17.5,"call_gex":1876.83,"put_gex":-380.78,"net_gex":1496.05,"call_oi":59,"put_oi":38},{"strike":20.0,"call_gex":3774.71,"put_gex":-668.52,"net_gex":3106.18,"call_oi":248,"put_oi":19},{"strike":22.5,"call_gex":16.37,"put_gex":-152.76,"net_gex":-136.39,"call_oi":3,"put_oi":6},{"strike":25.0,"call_gex":20.85,"put_gex":0.0,"net_gex":20.85,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1152.5,"total_value":1152.5},{"strike":7.5,"call_value":5.0,"put_value":747.5,"total_value":752.5},{"strike":10.0,"call_value":7.5,"put_value":562.5,"total_value":570.0},{"strike":12.5,"call_value":27.5,"put_value":397.5,"total_value":425.0},{"strike":15.0,"call_value":325.0,"put_value":235.0,"total_value":560.0},{"strike":17.5,"call_value":895.0,"put_value":77.5,"total_value":972.5},{"strike":20.0,"call_value":1612.5,"put_value":15.0,"total_value":1627.5},{"strike":22.5,"call_value":2950.0,"put_value":0.0,"total_value":2950.0},{"strike":25.0,"call_value":4295.0,"put_value":0,"total_value":4295.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":169.4,"strike":12.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":172.6,"strike":11.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":327.4,"strike":17.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":261.7,"strike":17.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":46.0,"strike":20.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":36.3,"strike":20.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":246.8,"strike":20.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":275.2,"strike":23.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0445,"contract_count":1,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":67},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":102},{"expiration":"02/19/2027","dte":140,"iv":0.1835,"contract_count":4,"total_oi":135}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":20,"put_oi":3,"total_oi":23,"pc_ratio":0.15,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":74,"put_oi":27,"total_oi":101,"pc_ratio":0.365,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":321,"put_oi":19,"total_oi":340,"pc_ratio":0.059,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":127,"put_oi":32,"total_oi":159,"pc_ratio":0.252,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":654.0,"put_delta_oi":-61.0,"dealer_delta":-593.0,"call_oi":7,"put_oi":8},{"strike":12.5,"call_delta_oi":10135.0,"put_delta_oi":-19.0,"dealer_delta":-10116.0,"call_oi":111,"put_oi":1},{"strike":15.0,"call_delta_oi":10168.0,"put_delta_oi":-37.0,"dealer_delta":-10131.0,"call_oi":109,"put_oi":2},{"strike":17.5,"call_delta_oi":2524.0,"put_delta_oi":-1153.0,"dealer_delta":-1371.0,"call_oi":31,"put_oi":38},{"strike":20.0,"call_delta_oi":13710.0,"put_delta_oi":-1154.0,"dealer_delta":-12556.0,"call_oi":248,"put_oi":19},{"strike":22.5,"call_delta_oi":202.0,"put_delta_oi":-450.0,"dealer_delta":247.0,"call_oi":3,"put_oi":6},{"strike":25.0,"call_delta_oi":265.0,"put_delta_oi":0,"dealer_delta":-265.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-34883.0,"total_call_delta":37756.0,"total_put_delta":-2873.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":18.459999084472656,"strikes":[{"strike":12.5,"moneyness":0.6771,"type":"call","iv":0.7286,"delta":0.914,"oi":102}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0652,"put_delta":0,"call_gamma":0.141906,"put_gamma":0,"call_theta":-0.0013,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9488,"put_delta":0,"call_gamma":0.041154,"put_gamma":0,"call_theta":-0.0034,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6914,"put_delta":0,"call_gamma":0.016934,"put_gamma":0,"call_theta":-0.0488,"put_theta":0,"call_vega":0.0297,"put_vega":0,"call_oi":92,"put_oi":0}],"strikes":[15.0,20.0],"dtes":[49,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":102,"put_oi":0},{"strike":15.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":88,"put_oi":0},{"strike":20.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":228,"put_oi":0}],"net_vanna":-20.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":55,"put_oi":0}],"net_charm":-4.0,"weekend_delta_shift":-11.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1381.0,"put_delta":-180.0,"net_delta":1201.0,"call_oi":20,"put_oi":3,"total_oi":23,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1922.0,"put_delta":-1019.0,"net_delta":903.0,"call_oi":73,"put_oi":25,"total_oi":98,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":24973.0,"put_delta":-294.0,"net_delta":24679.0,"call_oi":294,"put_oi":14,"total_oi":308,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":9481.0,"put_delta":-1380.0,"net_delta":8100.0,"call_oi":127,"put_oi":32,"total_oi":159,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":8,"total_oi":15,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":1,"total_oi":112,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":2,"total_oi":111,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":38,"total_oi":97,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":248,"put_oi":19,"total_oi":267,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":18.459999084472656,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.81,0.95,1.08],"y":[49,77,140],"z":[[null,null,36.27],[30.32,null,246.83],[32.71,42.27,181.55]],"levels":[30.3,52.0,73.6,95.3,116.9,138.6,160.2,181.9,203.5,225.2,246.8],"min_iv":30.3,"max_iv":246.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":170.38},{"date":"2026-09-15","iv":144.64},{"date":"2026-09-16","iv":86.4},{"date":"2026-09-17","iv":149.01},{"date":"2026-09-18","iv":148.06},{"date":"2026-09-21","iv":114.97},{"date":"2026-09-22","iv":162.7},{"date":"2026-09-23","iv":196.9},{"date":"2026-09-24","iv":133.7},{"date":"2026-09-25","iv":83.0},{"date":"2026-09-28","iv":186.4},{"date":"2026-09-29","iv":204.7},{"date":"2026-09-30","iv":117.8},{"date":"2026-10-01","iv":122.3},{"date":"2026-10-02","iv":191.8}]}}