{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VRDN","summary":{"name":"VRDN","price":19.4,"total_oi":8143,"call_oi":2387,"put_oi":5756,"pc_ratio":2.411,"net_gex":-395097.23,"avg_iv":134.3,"iv_rank":44.7,"iv_52w_high":164.92,"iv_52w_low":109.5,"gamma_flip":5.19,"max_pain":20.0},"features":{"symbol":"VRDN","price":19.4,"total_oi":8143,"analysis_coverage":0.9444,"avg_iv_pct":134.3,"iv_rank":44.7,"iv_52w_high_pct":164.92,"iv_52w_low_pct":109.5,"front_dte":14,"front_atm_iv_pct":109.7283,"back_atm_iv_pct":93.0139,"term_premium_pp":16.7144,"expected_move_front_pct":21.49,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-24.53,"risk_reversal_30d_pp":-24.53,"butterfly_front_pp":-17.44,"butterfly_30d_pp":-17.44,"put_call_oi_ratio":2.411,"put_call_oi_front_ratio":4.307,"put_call_volume_front_ratio":0.0,"option_volume":26,"volume_oi_ratio":0.003193,"net_delta_normalized":-0.260697,"dealer_delta_normalized":0.257271,"gex_per_100k_oi":-4851986.12305,"vanna_per_100k_oi":-1068.402309,"charm_per_100k_oi":1114441.851897,"weekend_delta_shift_per_100k_oi":3343337.836178,"iv_surface_range_pp":203.4,"gamma_flip_distance_pct":-73.247423,"max_pain_distance_pct":3.092784,"peak_call_distance_pct":28.865979,"peak_put_distance_pct":-32.989691},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":14,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":-1.68,"net_gex":-1.68,"call_oi":6,"put_oi":2},{"strike":9.0,"call_gex":72.52,"put_gex":-36.44,"net_gex":36.08,"call_oi":31,"put_oi":13},{"strike":10.0,"call_gex":485.98,"put_gex":-170.27,"net_gex":315.72,"call_oi":164,"put_oi":49},{"strike":11.0,"call_gex":82.3,"put_gex":-98.67,"net_gex":-16.37,"call_oi":16,"put_oi":21},{"strike":12.0,"call_gex":6.44,"put_gex":-108.16,"net_gex":-101.72,"call_oi":7,"put_oi":21},{"strike":13.0,"call_gex":61.31,"put_gex":-269.11,"net_gex":-207.8,"call_oi":9,"put_oi":33},{"strike":14.0,"call_gex":56.8,"put_gex":-505.77,"net_gex":-448.97,"call_oi":14,"put_oi":67},{"strike":15.0,"call_gex":343.31,"put_gex":-312.25,"net_gex":31.06,"call_oi":78,"put_oi":35},{"strike":16.0,"call_gex":126.31,"put_gex":-1526.3,"net_gex":-1399.99,"call_oi":26,"put_oi":90},{"strike":17.0,"call_gex":5103.24,"put_gex":-802.46,"net_gex":4300.78,"call_oi":157,"put_oi":59},{"strike":18.0,"call_gex":1710.78,"put_gex":-312.35,"net_gex":1398.44,"call_oi":80,"put_oi":17},{"strike":19.0,"call_gex":5051.01,"put_gex":-3798.69,"net_gex":1252.32,"call_oi":192,"put_oi":61},{"strike":20.0,"call_gex":8548.86,"put_gex":-419961.63,"net_gex":-411412.77,"call_oi":501,"put_oi":5062},{"strike":21.0,"call_gex":2804.71,"put_gex":-514.42,"net_gex":2290.29,"call_oi":79,"put_oi":15},{"strike":22.0,"call_gex":3320.03,"put_gex":-274.16,"net_gex":3045.87,"call_oi":189,"put_oi":9},{"strike":23.0,"call_gex":709.62,"put_gex":-4210.14,"net_gex":-3500.52,"call_oi":44,"put_oi":175},{"strike":24.0,"call_gex":949.46,"put_gex":-218.48,"net_gex":730.98,"call_oi":61,"put_oi":10},{"strike":25.0,"call_gex":2323.93,"put_gex":-114.39,"net_gex":2209.54,"call_oi":124,"put_oi":6},{"strike":26.0,"call_gex":255.41,"put_gex":0.0,"net_gex":255.41,"call_oi":19,"put_oi":0},{"strike":27.0,"call_gex":104.68,"put_gex":-16.57,"net_gex":88.11,"call_oi":8,"put_oi":1},{"strike":28.0,"call_gex":215.93,"put_gex":0.0,"net_gex":215.93,"call_oi":18,"put_oi":0},{"strike":29.0,"call_gex":165.08,"put_gex":-27.73,"net_gex":137.36,"call_oi":14,"put_oi":2},{"strike":30.0,"call_gex":3317.31,"put_gex":-47.62,"net_gex":3269.69,"call_oi":281,"put_oi":4},{"strike":31.0,"call_gex":390.08,"put_gex":-38.25,"net_gex":351.83,"call_oi":37,"put_oi":3},{"strike":32.0,"call_gex":380.42,"put_gex":0.0,"net_gex":380.42,"call_oi":37,"put_oi":0},{"strike":33.0,"call_gex":79.3,"put_gex":0.0,"net_gex":79.3,"call_oi":8,"put_oi":0},{"strike":34.0,"call_gex":9.62,"put_gex":0.0,"net_gex":9.62,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":1381.32,"put_gex":-10.57,"net_gex":1370.75,"call_oi":146,"put_oi":1},{"strike":36.0,"call_gex":36.3,"put_gex":0.0,"net_gex":36.3,"call_oi":4,"put_oi":0},{"strike":37.0,"call_gex":62.29,"put_gex":0.0,"net_gex":62.29,"call_oi":7,"put_oi":0},{"strike":40.0,"call_gex":124.49,"put_gex":0.0,"net_gex":124.49,"call_oi":15,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":96133.0,"total_value":96133.0},{"strike":5.0,"call_value":28.0,"put_value":84621.0,"total_value":84649.0},{"strike":9.0,"call_value":108.0,"put_value":61605.0,"total_value":61713.0},{"strike":10.0,"call_value":159.0,"put_value":55864.0,"total_value":56023.0},{"strike":11.0,"call_value":374.0,"put_value":50172.0,"total_value":50546.0},{"strike":12.0,"call_value":605.0,"put_value":44501.0,"total_value":45106.0},{"strike":13.0,"call_value":843.0,"put_value":38851.0,"total_value":39694.0},{"strike":14.0,"call_value":1090.0,"put_value":33234.0,"total_value":34324.0},{"strike":15.0,"call_value":1351.0,"put_value":27684.0,"total_value":29035.0},{"strike":16.0,"call_value":1690.0,"put_value":22169.0,"total_value":23859.0},{"strike":17.0,"call_value":2055.0,"put_value":16744.0,"total_value":18799.0},{"strike":18.0,"call_value":2577.0,"put_value":11378.0,"total_value":13955.0},{"strike":19.0,"call_value":3179.0,"put_value":6029.0,"total_value":9208.0},{"strike":20.0,"call_value":3973.0,"put_value":741.0,"total_value":4714.0},{"strike":21.0,"call_value":5268.0,"put_value":515.0,"total_value":5783.0},{"strike":22.0,"call_value":6642.0,"put_value":304.0,"total_value":6946.0},{"strike":23.0,"call_value":8205.0,"put_value":102.0,"total_value":8307.0},{"strike":24.0,"call_value":9812.0,"put_value":75.0,"total_value":9887.0},{"strike":25.0,"call_value":11480.0,"put_value":58.0,"total_value":11538.0},{"strike":26.0,"call_value":13272.0,"put_value":47.0,"total_value":13319.0},{"strike":27.0,"call_value":15083.0,"put_value":36.0,"total_value":15119.0},{"strike":28.0,"call_value":16902.0,"put_value":26.0,"total_value":16928.0},{"strike":29.0,"call_value":18739.0,"put_value":16.0,"total_value":18755.0},{"strike":30.0,"call_value":20590.0,"put_value":8.0,"total_value":20598.0},{"strike":31.0,"call_value":22722.0,"put_value":4.0,"total_value":22726.0},{"strike":32.0,"call_value":24891.0,"put_value":3.0,"total_value":24894.0},{"strike":33.0,"call_value":27097.0,"put_value":2.0,"total_value":27099.0},{"strike":34.0,"call_value":29311.0,"put_value":1.0,"total_value":29312.0},{"strike":35.0,"call_value":31526.0,"put_value":0.0,"total_value":31526.0},{"strike":36.0,"call_value":33887.0,"put_value":0.0,"total_value":33887.0},{"strike":37.0,"call_value":36252.0,"put_value":0.0,"total_value":36252.0},{"strike":40.0,"call_value":43368.0,"put_value":0,"total_value":43368.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":297.1,"strike":13.4},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":136.9,"strike":14.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":130.7,"strike":12.06},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":94.7,"strike":17.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":63.6,"strike":17.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":79.8,"strike":17.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":126.3,"strike":18.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":65.0,"strike":18.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":78.5,"strike":18.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":103.3,"strike":19.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":93.0,"strike":19.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":66.5,"strike":19.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":116.2,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":74.8,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":109.4,"strike":21.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":70.5,"strike":21.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":45.2,"strike":21.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":289.8,"strike":29.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":100.4,"strike":26.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":81.9,"strike":25.3}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":5465},{"expiration":"11/20/2026","dte":49,"iv":0.3146,"contract_count":3,"total_oi":3},{"expiration":"01/15/2027","dte":105,"iv":0.1335,"contract_count":8,"total_oi":535},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":3,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":21.49,"expected_move_2std":42.97,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":34.08,"expected_move_2std":68.16,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":37.9,"expected_move_2std":75.79,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":41.95,"expected_move_2std":83.9,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1212,"put_oi":5220,"total_oi":6432,"pc_ratio":4.307,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":14,"put_oi":11,"total_oi":25,"pc_ratio":0.786,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1110,"put_oi":478,"total_oi":1588,"pc_ratio":0.431,"pc_ratio_volume":5.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":51,"put_oi":47,"total_oi":98,"pc_ratio":0.922,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":9.0,"call_delta_oi":3028.0,"put_delta_oi":-138.0,"dealer_delta":-2890.0,"call_oi":31,"put_oi":13},{"strike":10.0,"call_delta_oi":15992.0,"put_delta_oi":-601.0,"dealer_delta":-15392.0,"call_oi":164,"put_oi":49},{"strike":11.0,"call_delta_oi":1513.0,"put_delta_oi":-288.0,"dealer_delta":-1225.0,"call_oi":16,"put_oi":21},{"strike":12.0,"call_delta_oi":94.0,"put_delta_oi":-335.0,"dealer_delta":241.0,"call_oi":1,"put_oi":21},{"strike":13.0,"call_delta_oi":638.0,"put_delta_oi":-465.0,"dealer_delta":-173.0,"call_oi":7,"put_oi":33},{"strike":14.0,"call_delta_oi":430.0,"put_delta_oi":-1363.0,"dealer_delta":933.0,"call_oi":5,"put_oi":67},{"strike":15.0,"call_delta_oi":2050.0,"put_delta_oi":-801.0,"dealer_delta":-1249.0,"call_oi":25,"put_oi":35},{"strike":16.0,"call_delta_oi":685.0,"put_delta_oi":-1864.0,"dealer_delta":1179.0,"call_oi":9,"put_oi":90},{"strike":17.0,"call_delta_oi":13578.0,"put_delta_oi":-1727.0,"dealer_delta":-11851.0,"call_oi":157,"put_oi":59},{"strike":18.0,"call_delta_oi":5319.0,"put_delta_oi":-571.0,"dealer_delta":-4748.0,"call_oi":80,"put_oi":17},{"strike":19.0,"call_delta_oi":11291.0,"put_delta_oi":-2401.0,"dealer_delta":-8890.0,"call_oi":192,"put_oi":61},{"strike":20.0,"call_delta_oi":28627.0,"put_delta_oi":-308414.0,"dealer_delta":279787.0,"call_oi":501,"put_oi":5062},{"strike":21.0,"call_delta_oi":3137.0,"put_delta_oi":-883.0,"dealer_delta":-2253.0,"call_oi":79,"put_oi":15},{"strike":22.0,"call_delta_oi":8998.0,"put_delta_oi":-605.0,"dealer_delta":-8393.0,"call_oi":189,"put_oi":9},{"strike":23.0,"call_delta_oi":2025.0,"put_delta_oi":-11442.0,"dealer_delta":9417.0,"call_oi":44,"put_oi":175},{"strike":24.0,"call_delta_oi":2613.0,"put_delta_oi":-814.0,"dealer_delta":-1799.0,"call_oi":61,"put_oi":10},{"strike":25.0,"call_delta_oi":3605.0,"put_delta_oi":-424.0,"dealer_delta":-3181.0,"call_oi":124,"put_oi":6},{"strike":26.0,"call_delta_oi":775.0,"put_delta_oi":0,"dealer_delta":-775.0,"call_oi":19,"put_oi":0},{"strike":27.0,"call_delta_oi":308.0,"put_delta_oi":-81.0,"dealer_delta":-226.0,"call_oi":8,"put_oi":1},{"strike":28.0,"call_delta_oi":708.0,"put_delta_oi":0,"dealer_delta":-708.0,"call_oi":18,"put_oi":0},{"strike":29.0,"call_delta_oi":503.0,"put_delta_oi":-142.0,"dealer_delta":-361.0,"call_oi":14,"put_oi":2},{"strike":30.0,"call_delta_oi":9497.0,"put_delta_oi":-339.0,"dealer_delta":-9158.0,"call_oi":281,"put_oi":4},{"strike":31.0,"call_delta_oi":1389.0,"put_delta_oi":-228.0,"dealer_delta":-1161.0,"call_oi":37,"put_oi":3},{"strike":32.0,"call_delta_oi":1357.0,"put_delta_oi":0,"dealer_delta":-1357.0,"call_oi":37,"put_oi":0},{"strike":33.0,"call_delta_oi":289.0,"put_delta_oi":0,"dealer_delta":-289.0,"call_oi":8,"put_oi":0},{"strike":34.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_delta_oi":5148.0,"put_delta_oi":-78.0,"dealer_delta":-5070.0,"call_oi":146,"put_oi":1},{"strike":36.0,"call_delta_oi":141.0,"put_delta_oi":0,"dealer_delta":-141.0,"call_oi":4,"put_oi":0},{"strike":37.0,"call_delta_oi":241.0,"put_delta_oi":0,"dealer_delta":-241.0,"call_oi":7,"put_oi":0},{"strike":40.0,"call_delta_oi":507.0,"put_delta_oi":0,"dealer_delta":-507.0,"call_oi":15,"put_oi":0}],"net_dealer_delta":209496.0,"total_call_delta":124519.0,"total_put_delta":-334014.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":19.399999618530273,"strikes":[{"strike":10.0,"moneyness":0.5155,"type":"call","iv":0.7134,"delta":0.9751,"oi":164},{"strike":20.0,"moneyness":1.0309,"type":"call","iv":0.8778,"delta":0.5774,"oi":428},{"strike":23.0,"moneyness":1.1856,"type":"put","iv":0.5852,"delta":-0.6368,"oi":154},{"strike":30.0,"moneyness":1.5464,"type":"call","iv":0.9936,"delta":0.2967,"oi":142},{"strike":35.0,"moneyness":1.8041,"type":"call","iv":1.4285,"delta":0.3532,"oi":122}]},{"expiration":"10/16/2026","underlying_price":19.399999618530273,"strikes":[{"strike":17.0,"moneyness":0.8763,"type":"call","iv":0.6738,"delta":0.8674,"oi":154},{"strike":19.0,"moneyness":0.9794,"type":"call","iv":1.5136,"delta":0.5875,"oi":185},{"strike":20.0,"moneyness":1.0309,"type":"put","iv":0.475,"delta":-0.6095,"oi":5054},{"strike":22.0,"moneyness":1.134,"type":"call","iv":2.36,"delta":0.4776,"oi":176}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.173,"call_gamma":0,"put_gamma":0.056014,"call_theta":0,"put_theta":-0.0445,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":54},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8674,"put_delta":0,"call_gamma":0.086951,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5875,"put_delta":0,"call_gamma":0.07025,"put_gamma":0,"call_theta":-0.084,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5364,"put_delta":-0.6095,"call_gamma":0.058705,"put_gamma":0.220688,"call_theta":-0.1043,"put_theta":-0.0242,"call_vega":0.0145,"put_vega":0.0141,"call_oi":73,"put_oi":5054},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3934,"put_delta":0,"call_gamma":0.095477,"put_gamma":0,"call_theta":-0.0604,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4776,"put_delta":0,"call_gamma":0.046098,"put_gamma":0,"call_theta":-0.1332,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2255,"put_delta":0,"call_gamma":0.054934,"put_gamma":0,"call_theta":-0.0636,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":76,"put_oi":0}],"strikes":[15.0,16.0,17.0,19.0,20.0,21.0,22.0,25.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-24.53,"put_25d_iv":124.77,"call_25d_iv":149.3,"put_25d_strike":16.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":38.37,"put_25d_iv":137.73,"call_25d_iv":99.36,"put_25d_strike":14.0,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":164,"put_oi":0},{"strike":14.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":62},{"strike":16.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":54},{"strike":17.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":154,"put_oi":0},{"strike":18.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":63,"put_oi":0},{"strike":19.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":185,"put_oi":0},{"strike":20.0,"call_vanna":-14.0,"put_vanna":-80.0,"net_vanna":-94.0,"call_oi":501,"put_oi":5054},{"strike":21.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":74,"put_oi":0},{"strike":22.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":176,"put_oi":0},{"strike":23.0,"call_vanna":0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":0,"put_oi":154},{"strike":25.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":76,"put_oi":0},{"strike":30.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":276,"put_oi":0},{"strike":35.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":122,"put_oi":0}],"net_vanna":-87.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":16.0,"call_charm":0,"put_charm":1084.0,"net_charm":1084.0,"call_oi":0,"put_oi":54},{"strike":17.0,"call_charm":-7665.0,"put_charm":0,"net_charm":-7665.0,"call_oi":154,"put_oi":0},{"strike":19.0,"call_charm":-23810.0,"put_charm":0,"net_charm":-23810.0,"call_oi":185,"put_oi":0},{"strike":20.0,"call_charm":-10652.0,"put_charm":194178.0,"net_charm":183526.0,"call_oi":73,"put_oi":5054},{"strike":21.0,"call_charm":-4581.0,"put_charm":0,"net_charm":-4581.0,"call_oi":74,"put_oi":0},{"strike":22.0,"call_charm":-29179.0,"put_charm":0,"net_charm":-29179.0,"call_oi":176,"put_oi":0},{"strike":25.0,"call_charm":-2840.0,"put_charm":0,"net_charm":-2840.0,"call_oi":76,"put_oi":0},{"strike":30.0,"call_charm":-25787.0,"put_charm":0,"net_charm":-25787.0,"call_oi":134,"put_oi":0}],"net_charm":90749.0,"weekend_delta_shift":272248.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":57238.0,"put_delta":-314514.0,"net_delta":-257276.0,"call_oi":1119,"put_oi":5220,"total_oi":6339,"total_volume":8,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":655.0,"put_delta":-663.0,"net_delta":-9.0,"call_oi":14,"put_oi":11,"total_oi":25,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":64243.0,"put_delta":-17263.0,"net_delta":46980.0,"call_oi":1096,"put_oi":478,"total_oi":1574,"total_volume":12,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2383.0,"put_delta":-1574.0,"net_delta":809.0,"call_oi":51,"put_oi":47,"total_oi":98,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":13,"total_oi":44,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":164,"put_oi":49,"total_oi":213,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":21,"total_oi":37,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":21,"total_oi":28,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":9,"put_oi":33,"total_oi":42,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":14,"put_oi":67,"total_oi":81,"bias":"bearish"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":78,"put_oi":35,"total_oi":113,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":90,"total_oi":116,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":59,"total_oi":216,"bias":"neutral"},{"strike":18.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":80,"put_oi":17,"total_oi":97,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":192,"put_oi":61,"total_oi":253,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":501,"put_oi":5062,"total_oi":5563,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":15,"total_oi":94,"bias":"neutral"},{"strike":22.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":189,"put_oi":9,"total_oi":198,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":175,"total_oi":219,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":10,"total_oi":71,"bias":"neutral"},{"strike":25.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":124,"put_oi":6,"total_oi":130,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":2,"total_oi":16,"bias":"neutral"},{"strike":30.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":281,"put_oi":4,"total_oi":285,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":3,"total_oi":40,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":1,"total_oi":147,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"}],"underlying_price":19.399999618530273,"peak_call_strike":25.0,"peak_put_strike":13.0,"total_call_volume":13,"total_put_volume":13,"volume_pc_ratio":1.0},"iv_contours":{"x":[0.72,0.77,0.82,0.88,0.93,0.98,1.03,1.08,1.13,1.19,1.24,1.29],"y":[14,105],"z":[[null,null,124.77,67.38,120.54,103.25,116.17,110.02,236.0,179.48,270.81,149.3],[137.73,95.47,108.34,94.66,78.48,null,87.78,null,null,73.7,80.59,88.97]],"levels":[67.4,87.7,108.1,128.4,148.8,169.1,189.4,209.8,230.1,250.5,270.8],"min_iv":67.4,"max_iv":270.8},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":20.0,"atm_iv":87.78,"otm_strike":20.0,"otm_iv":87.78,"itm_strike":18.0,"itm_iv":70.34,"iv_butterfly":-17.44,"price_butterfly":0.2,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":140.99},{"date":"2026-09-15","iv":133.82},{"date":"2026-09-16","iv":164.92},{"date":"2026-09-17","iv":122.66},{"date":"2026-09-18","iv":122.96},{"date":"2026-09-21","iv":113.93},{"date":"2026-09-22","iv":109.5},{"date":"2026-09-23","iv":135.1},{"date":"2026-09-24","iv":146.8},{"date":"2026-09-25","iv":118.3},{"date":"2026-09-28","iv":121.0},{"date":"2026-09-29","iv":135.2},{"date":"2026-09-30","iv":120.7},{"date":"2026-10-01","iv":158.9},{"date":"2026-10-02","iv":134.3}]}}