{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VRA","summary":{"name":"VRA","price":5.11,"total_oi":3752,"call_oi":3207,"put_oi":545,"pc_ratio":0.17,"net_gex":6582.02,"avg_iv":127.9,"iv_rank":16.7,"iv_52w_high":286.2,"iv_52w_low":96.2,"gamma_flip":2.57,"max_pain":2.5},"features":{"symbol":"VRA","price":5.11,"total_oi":3752,"analysis_coverage":0.9444,"avg_iv_pct":127.9,"iv_rank":16.7,"iv_52w_high_pct":286.2,"iv_52w_low_pct":96.2,"front_dte":14,"front_atm_iv_pct":91.2956,"back_atm_iv_pct":75.2736,"term_premium_pp":16.022,"expected_move_front_pct":17.88,"straddle_front_pct":13.7,"straddle_30d_pct":13.7,"risk_reversal_front_pp":-48.63,"risk_reversal_30d_pp":-48.63,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.17,"put_call_oi_front_ratio":1.041,"put_call_volume_front_ratio":0.0,"option_volume":97,"volume_oi_ratio":0.025853,"net_delta_normalized":0.326697,"dealer_delta_normalized":-0.236229,"gex_per_100k_oi":175426.972281,"vanna_per_100k_oi":106.609808,"charm_per_100k_oi":-225986.140725,"weekend_delta_shift_per_100k_oi":-677931.769723,"iv_surface_range_pp":18.0,"gamma_flip_distance_pct":-49.706458,"max_pain_distance_pct":-51.076321,"peak_call_distance_pct":-2.152642,"peak_put_distance_pct":-2.152642},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.7,"put_gex":-108.97,"net_gex":-108.27,"call_oi":1040,"put_oi":100},{"strike":5.0,"call_gex":9413.36,"put_gex":-5531.89,"net_gex":3881.46,"call_oi":1392,"put_oi":439},{"strike":7.5,"call_gex":2831.1,"put_gex":-22.28,"net_gex":2808.82,"call_oi":775,"put_oi":6}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1127.5,"total_value":1127.5},{"strike":5.0,"call_value":2600.0,"put_value":15.0,"total_value":2615.0},{"strike":7.5,"call_value":8680.0,"put_value":0,"total_value":8680.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":303.1,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":158.5,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":91.3,"strike":5.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":75.3,"strike":5.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":131.2,"strike":7.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":690},{"expiration":"11/20/2026","dte":49,"iv":0.112,"contract_count":2,"total_oi":391},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":749},{"expiration":"05/21/2027","dte":231,"iv":0.558,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.88,"expected_move_2std":35.75,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.58,"expected_move_2std":55.17,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":45.38,"expected_move_2std":90.75,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":66.28,"expected_move_2std":132.56,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":392,"put_oi":408,"total_oi":800,"pc_ratio":1.041,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1113,"put_oi":39,"total_oi":1152,"pc_ratio":0.035,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1688,"put_oi":96,"total_oi":1784,"pc_ratio":0.057,"pc_ratio_volume":0.464,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":14,"put_oi":2,"total_oi":16,"pc_ratio":0.143,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":97.0,"put_delta_oi":-623.0,"dealer_delta":526.0,"call_oi":1,"put_oi":100},{"strike":5.0,"call_delta_oi":84140.0,"put_delta_oi":-17429.0,"dealer_delta":-66710.0,"call_oi":1392,"put_oi":439},{"strike":7.5,"call_delta_oi":22881.0,"put_delta_oi":-433.0,"dealer_delta":-22448.0,"call_oi":775,"put_oi":6}],"net_dealer_delta":-88633.0,"total_call_delta":107119.0,"total_put_delta":-18486.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":5.110000133514404,"strikes":[{"strike":5.0,"moneyness":0.9785,"type":"call","iv":0.7367,"delta":0.622,"oi":653},{"strike":7.5,"moneyness":1.4677,"type":"call","iv":0.7123,"delta":0.2689,"oi":121}]},{"expiration":"10/16/2026","underlying_price":5.110000133514404,"strikes":[{"strike":5.0,"moneyness":0.9785,"type":"put","iv":0.6696,"delta":-0.4023,"oi":317},{"strike":5.0,"moneyness":0.9785,"type":"call","iv":1.1559,"delta":0.5854,"oi":373}]},{"expiration":"11/20/2026","underlying_price":5.110000133514404,"strikes":[{"strike":5.0,"moneyness":0.9785,"type":"call","iv":0.6221,"delta":0.5925,"oi":366},{"strike":7.5,"moneyness":1.4677,"type":"call","iv":1.3504,"delta":0.299,"oi":640}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5854,"put_delta":-0.4023,"call_gamma":0.349643,"put_gamma":0.599184,"call_theta":-0.017,"put_theta":-0.0093,"call_vega":0.0038,"put_vega":0.0037,"call_oi":373,"put_oi":317},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5925,"put_delta":0,"call_gamma":0.336699,"put_gamma":0,"call_theta":-0.005,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":366,"put_oi":0}],"strikes":[5.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-48.63,"put_25d_iv":66.96,"call_25d_iv":115.59,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.63,"put_25d_iv":72.86,"call_25d_iv":71.23,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":91},{"strike":5.0,"call_vanna":-52.0,"put_vanna":10.0,"net_vanna":-42.0,"call_oi":1392,"put_oi":413},{"strike":7.5,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":761,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":201.0,"net_charm":201.0,"call_oi":0,"put_oi":91},{"strike":5.0,"call_charm":-10479.0,"put_charm":3108.0,"net_charm":-7371.0,"call_oi":739,"put_oi":317},{"strike":7.5,"call_charm":-1309.0,"put_charm":0,"net_charm":-1309.0,"call_oi":640,"put_oi":0}],"net_charm":-8479.0,"weekend_delta_shift":-25436.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":21907.0,"put_delta":-13317.0,"net_delta":8590.0,"call_oi":374,"put_oi":408,"total_oi":782,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":40822.0,"put_delta":-1490.0,"net_delta":39333.0,"call_oi":1006,"put_oi":39,"total_oi":1045,"total_volume":7,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":43871.0,"put_delta":-3634.0,"net_delta":40236.0,"call_oi":774,"put_oi":96,"total_oi":870,"total_volume":82,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":518.0,"put_delta":-44.0,"net_delta":474.0,"call_oi":14,"put_oi":2,"total_oi":16,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":5.0,"straddle_price":0.7,"straddle_pct":13.7,"implied_move":13.7,"avg_iv":91.3},{"expiration":"11/20/2026","dte":49,"strike":5.0,"straddle_price":1.1,"straddle_pct":21.53,"implied_move":21.53,"avg_iv":75.3},{"expiration":"02/19/2027","dte":140,"strike":5.0,"straddle_price":1.8,"straddle_pct":35.23,"implied_move":35.23,"avg_iv":73.3}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1040,"put_oi":100,"total_oi":1140,"bias":"neutral"},{"strike":5.0,"call_volume":66,"put_volume":26,"total_volume":92,"call_oi":1392,"put_oi":439,"total_oi":1831,"bias":"bullish"},{"strike":7.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":775,"put_oi":6,"total_oi":781,"bias":"bullish"}],"underlying_price":5.110000133514404,"peak_call_strike":5.0,"peak_put_strike":5.0,"total_call_volume":71,"total_put_volume":26,"volume_pc_ratio":0.366},"iv_contours":{"x":[0.98],"y":[14,49,140],"z":[[91.28],[75.28],[73.27]],"levels":[73.3,75.1,76.9,78.7,80.5,82.3,84.1,85.9,87.7,89.5,91.3],"min_iv":73.3,"max_iv":91.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":179.73},{"date":"2026-09-15","iv":151.85},{"date":"2026-09-16","iv":127.59},{"date":"2026-09-17","iv":137.12},{"date":"2026-09-18","iv":203.36},{"date":"2026-09-21","iv":103.86},{"date":"2026-09-22","iv":132.1},{"date":"2026-09-23","iv":286.2},{"date":"2026-09-24","iv":142.5},{"date":"2026-09-25","iv":160.1},{"date":"2026-09-28","iv":133.3},{"date":"2026-09-29","iv":246.5},{"date":"2026-09-30","iv":245.4},{"date":"2026-10-01","iv":96.2},{"date":"2026-10-02","iv":127.9}]}}