{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VPU","summary":{"name":"VPU","price":172.65,"total_oi":764,"call_oi":495,"put_oi":269,"pc_ratio":0.543,"net_gex":69025.49,"avg_iv":25.5,"iv_rank":4.3,"iv_52w_high":78.76,"iv_52w_low":23.1,"gamma_flip":184.4,"max_pain":180.0},"features":{"symbol":"VPU","price":172.65,"total_oi":764,"analysis_coverage":0.8889,"avg_iv_pct":25.5,"iv_rank":4.3,"iv_52w_high_pct":78.76,"iv_52w_low_pct":23.1,"front_dte":14,"front_atm_iv_pct":22.2622,"back_atm_iv_pct":19.9783,"term_premium_pp":2.2839,"expected_move_front_pct":4.36,"straddle_front_pct":3.26,"straddle_30d_pct":3.26,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.543,"put_call_oi_front_ratio":1.387,"put_call_volume_front_ratio":0.0,"option_volume":46,"volume_oi_ratio":0.060209,"net_delta_normalized":-0.050486,"dealer_delta_normalized":0.050301,"gex_per_100k_oi":9034750.0,"vanna_per_100k_oi":1178.010471,"charm_per_100k_oi":-130628.272251,"weekend_delta_shift_per_100k_oi":-392015.706806,"iv_surface_range_pp":19.6,"gamma_flip_distance_pct":6.805676,"max_pain_distance_pct":4.257168,"peak_call_distance_pct":7.1532,"peak_put_distance_pct":1.361135},"analyses":{"gamma_walls":[{"strike":135.0,"call_gex":0.0,"put_gex":-265.27,"net_gex":-265.27,"call_oi":1,"put_oi":2},{"strike":140.0,"call_gex":0.0,"put_gex":-1106.42,"net_gex":-1106.42,"call_oi":0,"put_oi":7},{"strike":145.0,"call_gex":0.0,"put_gex":-1006.55,"net_gex":-1006.55,"call_oi":0,"put_oi":5},{"strike":150.0,"call_gex":0.0,"put_gex":-1010.68,"net_gex":-1010.68,"call_oi":2,"put_oi":4},{"strike":155.0,"call_gex":0.0,"put_gex":-337.13,"net_gex":-337.13,"call_oi":0,"put_oi":1},{"strike":160.0,"call_gex":0.0,"put_gex":-5184.35,"net_gex":-5184.35,"call_oi":0,"put_oi":13},{"strike":165.0,"call_gex":1670.04,"put_gex":-3397.39,"net_gex":-1727.35,"call_oi":3,"put_oi":7},{"strike":166.0,"call_gex":0.0,"put_gex":-4759.11,"net_gex":-4759.11,"call_oi":0,"put_oi":5},{"strike":168.0,"call_gex":0.0,"put_gex":-19468.56,"net_gex":-19468.56,"call_oi":0,"put_oi":16},{"strike":170.0,"call_gex":6815.42,"put_gex":-24559.78,"net_gex":-17744.36,"call_oi":8,"put_oi":24},{"strike":171.0,"call_gex":0.0,"put_gex":-942.56,"net_gex":-942.56,"call_oi":0,"put_oi":1},{"strike":172.0,"call_gex":4063.43,"put_gex":-1003.58,"net_gex":3059.85,"call_oi":3,"put_oi":1},{"strike":173.0,"call_gex":900.77,"put_gex":-1849.54,"net_gex":-948.77,"call_oi":1,"put_oi":2},{"strike":174.0,"call_gex":942.5,"put_gex":0.0,"net_gex":942.5,"call_oi":1,"put_oi":0},{"strike":175.0,"call_gex":30830.89,"put_gex":-80519.48,"net_gex":-49688.59,"call_oi":25,"put_oi":57},{"strike":176.0,"call_gex":1516.82,"put_gex":0.0,"net_gex":1516.82,"call_oi":1,"put_oi":0},{"strike":177.0,"call_gex":22397.35,"put_gex":-1595.01,"net_gex":20802.34,"call_oi":19,"put_oi":1},{"strike":178.0,"call_gex":3563.5,"put_gex":0.0,"net_gex":3563.5,"call_oi":3,"put_oi":0},{"strike":179.0,"call_gex":2245.79,"put_gex":0.0,"net_gex":2245.79,"call_oi":2,"put_oi":0},{"strike":180.0,"call_gex":17823.15,"put_gex":-32643.5,"net_gex":-14820.36,"call_oi":20,"put_oi":43},{"strike":181.0,"call_gex":1866.69,"put_gex":-25543.3,"net_gex":-23676.61,"call_oi":2,"put_oi":28},{"strike":182.0,"call_gex":11651.6,"put_gex":0.0,"net_gex":11651.6,"call_oi":14,"put_oi":0},{"strike":183.0,"call_gex":1511.02,"put_gex":0.0,"net_gex":1511.02,"call_oi":2,"put_oi":0},{"strike":184.0,"call_gex":100888.73,"put_gex":-7136.18,"net_gex":93752.55,"call_oi":142,"put_oi":12},{"strike":185.0,"call_gex":20824.68,"put_gex":-11793.08,"net_gex":9031.6,"call_oi":36,"put_oi":21},{"strike":186.0,"call_gex":6500.71,"put_gex":0.0,"net_gex":6500.71,"call_oi":11,"put_oi":0},{"strike":187.0,"call_gex":1097.74,"put_gex":0.0,"net_gex":1097.74,"call_oi":2,"put_oi":0},{"strike":188.0,"call_gex":513.74,"put_gex":0.0,"net_gex":513.74,"call_oi":1,"put_oi":0},{"strike":190.0,"call_gex":11335.6,"put_gex":-458.34,"net_gex":10877.26,"call_oi":23,"put_oi":1},{"strike":191.0,"call_gex":1750.62,"put_gex":-1153.29,"net_gex":597.34,"call_oi":4,"put_oi":3},{"strike":192.0,"call_gex":6274.19,"put_gex":0.0,"net_gex":6274.19,"call_oi":14,"put_oi":0},{"strike":193.0,"call_gex":1246.99,"put_gex":-1115.84,"net_gex":131.15,"call_oi":3,"put_oi":3},{"strike":194.0,"call_gex":1182.52,"put_gex":-1195.19,"net_gex":-12.67,"call_oi":3,"put_oi":3},{"strike":195.0,"call_gex":8754.26,"put_gex":-1086.05,"net_gex":7668.21,"call_oi":22,"put_oi":3},{"strike":196.0,"call_gex":1559.65,"put_gex":-1108.42,"net_gex":451.23,"call_oi":4,"put_oi":3},{"strike":197.0,"call_gex":1174.1,"put_gex":0.0,"net_gex":1174.1,"call_oi":3,"put_oi":0},{"strike":198.0,"call_gex":0.0,"put_gex":-1007.97,"net_gex":-1007.97,"call_oi":0,"put_oi":3},{"strike":199.0,"call_gex":693.31,"put_gex":0.0,"net_gex":693.31,"call_oi":2,"put_oi":0},{"strike":200.0,"call_gex":10339.51,"put_gex":0.0,"net_gex":10339.51,"call_oi":33,"put_oi":0},{"strike":205.0,"call_gex":4558.78,"put_gex":0.0,"net_gex":4558.78,"call_oi":17,"put_oi":0},{"strike":210.0,"call_gex":5387.48,"put_gex":0.0,"net_gex":5387.48,"call_oi":23,"put_oi":0},{"strike":215.0,"call_gex":6641.35,"put_gex":0.0,"net_gex":6641.35,"call_oi":32,"put_oi":0},{"strike":220.0,"call_gex":1028.89,"put_gex":0.0,"net_gex":1028.89,"call_oi":6,"put_oi":0},{"strike":235.0,"call_gex":133.25,"put_gex":0.0,"net_gex":133.25,"call_oi":1,"put_oi":0},{"strike":240.0,"call_gex":123.1,"put_gex":0.0,"net_gex":123.1,"call_oi":1,"put_oi":0},{"strike":250.0,"call_gex":106.92,"put_gex":0.0,"net_gex":106.92,"call_oi":1,"put_oi":0},{"strike":260.0,"call_gex":188.08,"put_gex":0.0,"net_gex":188.08,"call_oi":2,"put_oi":0},{"strike":270.0,"call_gex":168.87,"put_gex":0.0,"net_gex":168.87,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":135.0,"call_value":0,"put_value":10681.0,"total_value":10681.0},{"strike":140.0,"call_value":5.0,"put_value":9346.0,"total_value":9351.0},{"strike":145.0,"call_value":10.0,"put_value":8046.0,"total_value":8056.0},{"strike":150.0,"call_value":15.0,"put_value":6771.0,"total_value":6786.0},{"strike":155.0,"call_value":30.0,"put_value":5516.0,"total_value":5546.0},{"strike":160.0,"call_value":45.0,"put_value":4266.0,"total_value":4311.0},{"strike":165.0,"call_value":60.0,"put_value":3081.0,"total_value":3141.0},{"strike":166.0,"call_value":66.0,"put_value":2851.0,"total_value":2917.0},{"strike":168.0,"call_value":78.0,"put_value":2401.0,"total_value":2479.0},{"strike":170.0,"call_value":90.0,"put_value":1983.0,"total_value":2073.0},{"strike":171.0,"call_value":104.0,"put_value":1798.0,"total_value":1902.0},{"strike":172.0,"call_value":118.0,"put_value":1614.0,"total_value":1732.0},{"strike":173.0,"call_value":135.0,"put_value":1431.0,"total_value":1566.0},{"strike":174.0,"call_value":153.0,"put_value":1250.0,"total_value":1403.0},{"strike":175.0,"call_value":172.0,"put_value":1069.0,"total_value":1241.0},{"strike":176.0,"call_value":216.0,"put_value":945.0,"total_value":1161.0},{"strike":177.0,"call_value":261.0,"put_value":821.0,"total_value":1082.0},{"strike":178.0,"call_value":325.0,"put_value":698.0,"total_value":1023.0},{"strike":179.0,"call_value":392.0,"put_value":575.0,"total_value":967.0},{"strike":180.0,"call_value":461.0,"put_value":452.0,"total_value":913.0},{"strike":181.0,"call_value":550.0,"put_value":372.0,"total_value":922.0},{"strike":182.0,"call_value":641.0,"put_value":320.0,"total_value":961.0},{"strike":183.0,"call_value":746.0,"put_value":268.0,"total_value":1014.0},{"strike":184.0,"call_value":853.0,"put_value":216.0,"total_value":1069.0},{"strike":185.0,"call_value":1102.0,"put_value":176.0,"total_value":1278.0},{"strike":186.0,"call_value":1387.0,"put_value":157.0,"total_value":1544.0},{"strike":187.0,"call_value":1683.0,"put_value":138.0,"total_value":1821.0},{"strike":188.0,"call_value":1981.0,"put_value":119.0,"total_value":2100.0},{"strike":190.0,"call_value":2579.0,"put_value":81.0,"total_value":2660.0},{"strike":191.0,"call_value":2901.0,"put_value":63.0,"total_value":2964.0},{"strike":192.0,"call_value":3227.0,"put_value":48.0,"total_value":3275.0},{"strike":193.0,"call_value":3567.0,"put_value":33.0,"total_value":3600.0},{"strike":194.0,"call_value":3910.0,"put_value":21.0,"total_value":3931.0},{"strike":195.0,"call_value":4256.0,"put_value":12.0,"total_value":4268.0},{"strike":196.0,"call_value":4624.0,"put_value":6.0,"total_value":4630.0},{"strike":197.0,"call_value":4996.0,"put_value":3.0,"total_value":4999.0},{"strike":198.0,"call_value":5371.0,"put_value":0.0,"total_value":5371.0},{"strike":199.0,"call_value":5746.0,"put_value":0.0,"total_value":5746.0},{"strike":200.0,"call_value":6123.0,"put_value":0.0,"total_value":6123.0},{"strike":205.0,"call_value":8173.0,"put_value":0.0,"total_value":8173.0},{"strike":210.0,"call_value":10308.0,"put_value":0.0,"total_value":10308.0},{"strike":215.0,"call_value":12558.0,"put_value":0.0,"total_value":12558.0},{"strike":220.0,"call_value":14968.0,"put_value":0.0,"total_value":14968.0},{"strike":235.0,"call_value":22288.0,"put_value":0.0,"total_value":22288.0},{"strike":240.0,"call_value":24733.0,"put_value":0.0,"total_value":24733.0},{"strike":250.0,"call_value":29633.0,"put_value":0.0,"total_value":29633.0},{"strike":260.0,"call_value":34543.0,"put_value":0.0,"total_value":34543.0},{"strike":270.0,"call_value":39473.0,"put_value":0,"total_value":39473.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":36.6,"strike":142.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.7,"strike":155.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":26.0,"strike":167.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":21.3,"strike":162.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":21.6,"strike":173.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":20.3,"strike":172.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":19.8,"strike":172.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.2,"strike":180.92},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":20.0,"strike":180.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.0,"strike":182.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.6,"strike":189.86},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.1,"strike":191.83},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":48.4,"strike":200.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.4,"strike":220.79}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":24,"total_oi":210},{"expiration":"11/20/2026","dte":49,"iv":0.1908,"contract_count":14,"total_oi":170},{"expiration":"12/18/2026","dte":77,"iv":0.3161,"contract_count":10,"total_oi":91},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":10,"total_oi":56}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.36,"expected_move_2std":8.72,"contract_count":16},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.32,"expected_move_2std":14.64,"contract_count":12},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.27,"expected_move_2std":18.55,"contract_count":7},{"expiration":"03/19/2027","dte":168,"expected_move_1std":12.82,"expected_move_2std":25.64,"contract_count":8}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":93,"put_oi":129,"total_oi":222,"pc_ratio":1.387,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":157,"put_oi":13,"total_oi":170,"pc_ratio":0.083,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":163,"put_oi":88,"total_oi":251,"pc_ratio":0.54,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":82,"put_oi":39,"total_oi":121,"pc_ratio":0.476,"pc_ratio_volume":0.1,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":2},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":7},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":5},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":4},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-277.0,"dealer_delta":277.0,"call_oi":0,"put_oi":13},{"strike":165.0,"call_delta_oi":230.0,"put_delta_oi":-200.0,"dealer_delta":-31.0,"call_oi":3,"put_oi":7},{"strike":166.0,"call_delta_oi":0,"put_delta_oi":-105.0,"dealer_delta":105.0,"call_oi":0,"put_oi":5},{"strike":168.0,"call_delta_oi":0,"put_delta_oi":-411.0,"dealer_delta":411.0,"call_oi":0,"put_oi":16},{"strike":170.0,"call_delta_oi":514.0,"put_delta_oi":-862.0,"dealer_delta":348.0,"call_oi":8,"put_oi":24},{"strike":171.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":1},{"strike":172.0,"call_delta_oi":168.0,"put_delta_oi":-43.0,"dealer_delta":-125.0,"call_oi":3,"put_oi":1},{"strike":173.0,"call_delta_oi":53.0,"put_delta_oi":-93.0,"dealer_delta":40.0,"call_oi":1,"put_oi":2},{"strike":174.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":1,"put_oi":0},{"strike":175.0,"call_delta_oi":1122.0,"put_delta_oi":-3310.0,"dealer_delta":2187.0,"call_oi":25,"put_oi":57},{"strike":176.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":1,"put_oi":0},{"strike":177.0,"call_delta_oi":668.0,"put_delta_oi":-74.0,"dealer_delta":-594.0,"call_oi":19,"put_oi":1},{"strike":178.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":3,"put_oi":0},{"strike":179.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":2,"put_oi":0},{"strike":180.0,"call_delta_oi":527.0,"put_delta_oi":-2911.0,"dealer_delta":2384.0,"call_oi":20,"put_oi":43},{"strike":181.0,"call_delta_oi":35.0,"put_delta_oi":-2444.0,"dealer_delta":2409.0,"call_oi":2,"put_oi":28},{"strike":182.0,"call_delta_oi":256.0,"put_delta_oi":0,"dealer_delta":-256.0,"call_oi":14,"put_oi":0},{"strike":183.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":2,"put_oi":0},{"strike":184.0,"call_delta_oi":3135.0,"put_delta_oi":-1102.0,"dealer_delta":-2034.0,"call_oi":142,"put_oi":12},{"strike":185.0,"call_delta_oi":1013.0,"put_delta_oi":-1494.0,"dealer_delta":481.0,"call_oi":36,"put_oi":21},{"strike":186.0,"call_delta_oi":166.0,"put_delta_oi":0,"dealer_delta":-166.0,"call_oi":11,"put_oi":0},{"strike":187.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":2,"put_oi":0},{"strike":188.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":190.0,"call_delta_oi":515.0,"put_delta_oi":-74.0,"dealer_delta":-440.0,"call_oi":23,"put_oi":1},{"strike":191.0,"call_delta_oi":57.0,"put_delta_oi":-198.0,"dealer_delta":141.0,"call_oi":4,"put_oi":3},{"strike":192.0,"call_delta_oi":262.0,"put_delta_oi":0,"dealer_delta":-262.0,"call_oi":14,"put_oi":0},{"strike":193.0,"call_delta_oi":64.0,"put_delta_oi":-205.0,"dealer_delta":140.0,"call_oi":3,"put_oi":3},{"strike":194.0,"call_delta_oi":47.0,"put_delta_oi":-235.0,"dealer_delta":188.0,"call_oi":3,"put_oi":3},{"strike":195.0,"call_delta_oi":391.0,"put_delta_oi":-212.0,"dealer_delta":-180.0,"call_oi":22,"put_oi":3},{"strike":196.0,"call_delta_oi":73.0,"put_delta_oi":-238.0,"dealer_delta":165.0,"call_oi":4,"put_oi":3},{"strike":197.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":3,"put_oi":0},{"strike":198.0,"call_delta_oi":0,"put_delta_oi":-218.0,"dealer_delta":218.0,"call_oi":0,"put_oi":3},{"strike":199.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":2,"put_oi":0},{"strike":200.0,"call_delta_oi":432.0,"put_delta_oi":0,"dealer_delta":-432.0,"call_oi":33,"put_oi":0},{"strike":205.0,"call_delta_oi":219.0,"put_delta_oi":0,"dealer_delta":-219.0,"call_oi":17,"put_oi":0},{"strike":210.0,"call_delta_oi":282.0,"put_delta_oi":0,"dealer_delta":-282.0,"call_oi":23,"put_oi":0},{"strike":215.0,"call_delta_oi":372.0,"put_delta_oi":0,"dealer_delta":-372.0,"call_oi":32,"put_oi":0},{"strike":220.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":6,"put_oi":0},{"strike":235.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":240.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":250.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":260.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0},{"strike":270.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":3843.0,"total_call_delta":11098.0,"total_put_delta":-14941.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":172.64999389648438,"strikes":[{"strike":184.0,"moneyness":1.0657,"type":"call","iv":0.1988,"delta":0.2208,"oi":142}]}],"greeks_heatmap":{"data":[{"strike":184.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2208,"put_delta":0,"call_gamma":0.023835,"put_gamma":0,"call_theta":-0.0427,"put_theta":0,"call_vega":0.1858,"put_vega":0,"call_oi":142,"put_oi":0}],"strikes":[184.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":184.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":142,"put_oi":0}],"net_vanna":9.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":184.0,"call_charm":-998.0,"put_charm":0,"net_charm":-998.0,"call_oi":142,"put_oi":0}],"net_charm":-998.0,"weekend_delta_shift":-2995.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2015.0,"put_delta":-8241.0,"net_delta":-6226.0,"call_oi":93,"put_oi":129,"total_oi":222,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3761.0,"put_delta":-795.0,"net_delta":2967.0,"call_oi":157,"put_oi":13,"total_oi":170,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3010.0,"put_delta":-4239.0,"net_delta":-1229.0,"call_oi":163,"put_oi":88,"total_oi":251,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2312.0,"put_delta":-1666.0,"net_delta":646.0,"call_oi":79,"put_oi":39,"total_oi":118,"total_volume":22,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":175.0,"straddle_price":5.62,"straddle_pct":3.26,"implied_move":3.26,"avg_iv":20.5}],"volume_profile":{"profile":[{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":155.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bullish"},{"strike":160.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"bullish"},{"strike":165.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"bullish"},{"strike":166.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":168.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":170.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":24,"total_oi":32,"bias":"bullish"},{"strike":171.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":172.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":173.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"bearish"},{"strike":174.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":175.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":25,"put_oi":57,"total_oi":82,"bias":"neutral"},{"strike":176.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":177.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"},{"strike":178.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":179.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":43,"total_oi":63,"bias":"neutral"},{"strike":181.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":28,"total_oi":30,"bias":"neutral"},{"strike":182.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":183.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":184.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":12,"total_oi":154,"bias":"neutral"},{"strike":185.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":36,"put_oi":21,"total_oi":57,"bias":"bullish"},{"strike":186.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":187.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":188.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":1,"total_oi":24,"bias":"neutral"},{"strike":191.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":192.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":193.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":194.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":3,"total_oi":25,"bias":"neutral"},{"strike":196.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":197.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":198.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":199.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":200.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"bullish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":172.64999389648438,"peak_call_strike":185.0,"peak_put_strike":175.0,"total_call_volume":42,"total_put_volume":4,"volume_pc_ratio":0.095},"iv_contours":{"x":[0.97,0.98,1.01,1.04,1.05,1.07,1.08,1.1,1.11,1.13,1.16,1.19,1.22,1.25],"y":[14,49,77,168],"z":[[24.24,22.92,20.53,19.09,25.02,23.29,36.29,null,null,null,null,null,null,null],[null,null,null,null,null,19.88,null,null,null,null,null,null,null,null],[null,null,21.4,22.23,null,25.85,null,null,22.7,24.41,26.74,29.6,32.9,35.25],[null,null,null,null,null,17.76,null,16.73,null,null,null,null,null,null]],"levels":[16.7,18.7,20.6,22.6,24.6,26.5,28.5,30.4,32.4,34.3,36.3],"min_iv":16.7,"max_iv":36.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":52.81},{"date":"2026-09-15","iv":62.11},{"date":"2026-09-16","iv":78.76},{"date":"2026-09-17","iv":62.53},{"date":"2026-09-18","iv":36.47},{"date":"2026-09-21","iv":23.89},{"date":"2026-09-22","iv":23.1},{"date":"2026-09-23","iv":24.0},{"date":"2026-09-24","iv":23.2},{"date":"2026-09-25","iv":24.5},{"date":"2026-09-28","iv":25.8},{"date":"2026-09-29","iv":24.4},{"date":"2026-09-30","iv":24.9},{"date":"2026-10-01","iv":27.3},{"date":"2026-10-02","iv":25.5}]}}