{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VPL","summary":{"name":"VPL","price":118.11,"total_oi":582,"call_oi":428,"put_oi":154,"pc_ratio":0.36,"net_gex":110268.2,"avg_iv":34.1,"iv_rank":0.3,"iv_52w_high":96.89,"iv_52w_low":33.9,"gamma_flip":104.69,"max_pain":105.0},"features":{"symbol":"VPL","price":118.11,"total_oi":582,"analysis_coverage":0.7778,"avg_iv_pct":34.1,"iv_rank":0.3,"iv_52w_high_pct":96.89,"iv_52w_low_pct":33.9,"front_dte":14,"front_atm_iv_pct":26.2449,"back_atm_iv_pct":24.4817,"term_premium_pp":1.7632,"expected_move_front_pct":5.14,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.36,"put_call_oi_front_ratio":0.683,"put_call_volume_front_ratio":1.0,"option_volume":7,"volume_oi_ratio":0.012027,"net_delta_normalized":0.388821,"dealer_delta_normalized":-0.374124,"gex_per_100k_oi":18946426.116838,"vanna_per_100k_oi":-687.285223,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":26.8,"gamma_flip_distance_pct":-11.362289,"max_pain_distance_pct":-11.099822,"peak_call_distance_pct":10.066887,"peak_put_distance_pct":-6.86648},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":-152.55,"net_gex":-152.55,"call_oi":1,"put_oi":7},{"strike":60.0,"call_gex":0.0,"put_gex":-149.96,"net_gex":-149.96,"call_oi":10,"put_oi":6},{"strike":65.0,"call_gex":0.0,"put_gex":-186.27,"net_gex":-186.27,"call_oi":0,"put_oi":8},{"strike":70.0,"call_gex":0.0,"put_gex":-26.12,"net_gex":-26.12,"call_oi":0,"put_oi":1},{"strike":75.0,"call_gex":0.0,"put_gex":-75.33,"net_gex":-75.33,"call_oi":7,"put_oi":2},{"strike":80.0,"call_gex":0.0,"put_gex":-192.01,"net_gex":-192.01,"call_oi":0,"put_oi":4},{"strike":85.0,"call_gex":0.0,"put_gex":-70.39,"net_gex":-70.39,"call_oi":0,"put_oi":1},{"strike":90.0,"call_gex":48.8,"put_gex":-692.46,"net_gex":-643.66,"call_oi":1,"put_oi":9},{"strike":95.0,"call_gex":0.0,"put_gex":-1875.77,"net_gex":-1875.77,"call_oi":4,"put_oi":17},{"strike":96.0,"call_gex":0.0,"put_gex":-117.33,"net_gex":-117.33,"call_oi":0,"put_oi":1},{"strike":97.0,"call_gex":117.85,"put_gex":0.0,"net_gex":117.85,"call_oi":1,"put_oi":0},{"strike":98.0,"call_gex":248.53,"put_gex":-131.66,"net_gex":116.86,"call_oi":2,"put_oi":1},{"strike":100.0,"call_gex":409.47,"put_gex":-1613.63,"net_gex":-1204.17,"call_oi":3,"put_oi":11},{"strike":102.0,"call_gex":1003.22,"put_gex":-166.91,"net_gex":836.31,"call_oi":6,"put_oi":1},{"strike":103.0,"call_gex":727.34,"put_gex":-534.03,"net_gex":193.31,"call_oi":4,"put_oi":3},{"strike":104.0,"call_gex":583.26,"put_gex":-3270.09,"net_gex":-2686.84,"call_oi":3,"put_oi":18},{"strike":105.0,"call_gex":9064.37,"put_gex":-163.73,"net_gex":8900.64,"call_oi":43,"put_oi":1},{"strike":106.0,"call_gex":386.74,"put_gex":0.0,"net_gex":386.74,"call_oi":2,"put_oi":0},{"strike":107.0,"call_gex":10310.12,"put_gex":-236.45,"net_gex":10073.67,"call_oi":43,"put_oi":1},{"strike":108.0,"call_gex":515.04,"put_gex":-248.77,"net_gex":266.27,"call_oi":2,"put_oi":1},{"strike":109.0,"call_gex":280.4,"put_gex":-1898.0,"net_gex":-1617.6,"call_oi":1,"put_oi":6},{"strike":110.0,"call_gex":25164.2,"put_gex":-1124.01,"net_gex":24040.19,"call_oi":92,"put_oi":3},{"strike":112.0,"call_gex":8818.62,"put_gex":-480.76,"net_gex":8337.86,"call_oi":38,"put_oi":1},{"strike":113.0,"call_gex":658.68,"put_gex":-906.06,"net_gex":-247.38,"call_oi":2,"put_oi":3},{"strike":114.0,"call_gex":0.0,"put_gex":-14220.62,"net_gex":-14220.62,"call_oi":0,"put_oi":36},{"strike":115.0,"call_gex":1011.32,"put_gex":-3016.14,"net_gex":-2004.82,"call_oi":4,"put_oi":7},{"strike":116.0,"call_gex":419.93,"put_gex":-343.85,"net_gex":76.08,"call_oi":1,"put_oi":1},{"strike":117.0,"call_gex":1150.42,"put_gex":0.0,"net_gex":1150.42,"call_oi":1,"put_oi":0},{"strike":118.0,"call_gex":14717.51,"put_gex":-1466.11,"net_gex":13251.4,"call_oi":13,"put_oi":2},{"strike":120.0,"call_gex":37179.35,"put_gex":-1035.28,"net_gex":36144.06,"call_oi":54,"put_oi":1},{"strike":121.0,"call_gex":1004.31,"put_gex":0.0,"net_gex":1004.31,"call_oi":1,"put_oi":0},{"strike":122.0,"call_gex":843.6,"put_gex":-729.19,"net_gex":114.41,"call_oi":1,"put_oi":1},{"strike":123.0,"call_gex":4858.76,"put_gex":0.0,"net_gex":4858.76,"call_oi":7,"put_oi":0},{"strike":124.0,"call_gex":981.49,"put_gex":0.0,"net_gex":981.49,"call_oi":2,"put_oi":0},{"strike":125.0,"call_gex":18671.07,"put_gex":0.0,"net_gex":18671.07,"call_oi":41,"put_oi":0},{"strike":130.0,"call_gex":654.11,"put_gex":0.0,"net_gex":654.11,"call_oi":2,"put_oi":0},{"strike":135.0,"call_gex":1444.89,"put_gex":0.0,"net_gex":1444.89,"call_oi":6,"put_oi":0},{"strike":140.0,"call_gex":705.21,"put_gex":0.0,"net_gex":705.21,"call_oi":4,"put_oi":0},{"strike":145.0,"call_gex":2018.53,"put_gex":0.0,"net_gex":2018.53,"call_oi":14,"put_oi":0},{"strike":150.0,"call_gex":1034.68,"put_gex":0.0,"net_gex":1034.68,"call_oi":8,"put_oi":0},{"strike":155.0,"call_gex":289.77,"put_gex":0.0,"net_gex":289.77,"call_oi":3,"put_oi":0},{"strike":160.0,"call_gex":70.1,"put_gex":0.0,"net_gex":70.1,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":6680.0,"total_value":6680.0},{"strike":60.0,"call_value":5.0,"put_value":5945.0,"total_value":5950.0},{"strike":65.0,"call_value":60.0,"put_value":5240.0,"total_value":5300.0},{"strike":70.0,"call_value":115.0,"put_value":4575.0,"total_value":4690.0},{"strike":75.0,"call_value":170.0,"put_value":3915.0,"total_value":4085.0},{"strike":80.0,"call_value":260.0,"put_value":3265.0,"total_value":3525.0},{"strike":85.0,"call_value":350.0,"put_value":2635.0,"total_value":2985.0},{"strike":90.0,"call_value":440.0,"put_value":2010.0,"total_value":2450.0},{"strike":95.0,"call_value":535.0,"put_value":1430.0,"total_value":1965.0},{"strike":96.0,"call_value":558.0,"put_value":1331.0,"total_value":1889.0},{"strike":97.0,"call_value":581.0,"put_value":1233.0,"total_value":1814.0},{"strike":98.0,"call_value":605.0,"put_value":1135.0,"total_value":1740.0},{"strike":100.0,"call_value":657.0,"put_value":941.0,"total_value":1598.0},{"strike":102.0,"call_value":715.0,"put_value":769.0,"total_value":1484.0},{"strike":103.0,"call_value":750.0,"put_value":684.0,"total_value":1434.0},{"strike":104.0,"call_value":789.0,"put_value":602.0,"total_value":1391.0},{"strike":105.0,"call_value":831.0,"put_value":538.0,"total_value":1369.0},{"strike":106.0,"call_value":916.0,"put_value":475.0,"total_value":1391.0},{"strike":107.0,"call_value":1003.0,"put_value":412.0,"total_value":1415.0},{"strike":108.0,"call_value":1133.0,"put_value":350.0,"total_value":1483.0},{"strike":109.0,"call_value":1265.0,"put_value":289.0,"total_value":1554.0},{"strike":110.0,"call_value":1398.0,"put_value":234.0,"total_value":1632.0},{"strike":112.0,"call_value":1848.0,"put_value":130.0,"total_value":1978.0},{"strike":113.0,"call_value":2111.0,"put_value":79.0,"total_value":2190.0},{"strike":114.0,"call_value":2376.0,"put_value":31.0,"total_value":2407.0},{"strike":115.0,"call_value":2641.0,"put_value":19.0,"total_value":2660.0},{"strike":116.0,"call_value":2910.0,"put_value":14.0,"total_value":2924.0},{"strike":117.0,"call_value":3180.0,"put_value":10.0,"total_value":3190.0},{"strike":118.0,"call_value":3451.0,"put_value":6.0,"total_value":3457.0},{"strike":120.0,"call_value":4019.0,"put_value":2.0,"total_value":4021.0},{"strike":121.0,"call_value":4357.0,"put_value":1.0,"total_value":4358.0},{"strike":122.0,"call_value":4696.0,"put_value":0.0,"total_value":4696.0},{"strike":123.0,"call_value":5036.0,"put_value":0.0,"total_value":5036.0},{"strike":124.0,"call_value":5383.0,"put_value":0.0,"total_value":5383.0},{"strike":125.0,"call_value":5732.0,"put_value":0.0,"total_value":5732.0},{"strike":130.0,"call_value":7682.0,"put_value":0.0,"total_value":7682.0},{"strike":135.0,"call_value":9642.0,"put_value":0.0,"total_value":9642.0},{"strike":140.0,"call_value":11632.0,"put_value":0.0,"total_value":11632.0},{"strike":145.0,"call_value":13642.0,"put_value":0.0,"total_value":13642.0},{"strike":150.0,"call_value":15722.0,"put_value":0.0,"total_value":15722.0},{"strike":155.0,"call_value":17842.0,"put_value":0.0,"total_value":17842.0},{"strike":160.0,"call_value":19977.0,"put_value":0,"total_value":19977.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":93.5,"strike":90.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":51.7,"strike":88.2},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":41.7,"strike":106.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.9,"strike":106.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.9,"strike":112.75},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":30.5,"strike":115.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.3,"strike":112.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.1,"strike":119.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":21.4,"strike":120.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.8,"strike":117.33},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.9,"strike":123.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":23.3,"strike":124.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.1,"strike":125.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":23.2,"strike":130.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.4,"strike":130.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":30.6,"strike":147.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":15,"total_oi":83},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":5,"total_oi":34},{"expiration":"12/18/2026","dte":77,"iv":0.7756,"contract_count":13,"total_oi":159},{"expiration":"03/19/2027","dte":168,"iv":0.4402,"contract_count":7,"total_oi":90}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.14,"expected_move_2std":10.29,"contract_count":11},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.97,"expected_move_2std":17.94,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.51,"expected_move_2std":25.01,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.03,"expected_move_2std":36.06,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":60,"put_oi":41,"total_oi":101,"pc_ratio":0.683,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":33,"put_oi":5,"total_oi":38,"pc_ratio":0.152,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":219,"put_oi":89,"total_oi":308,"pc_ratio":0.406,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":116,"put_oi":19,"total_oi":135,"pc_ratio":0.164,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":7},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":6},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":8},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":4},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":90.0,"call_delta_oi":97.0,"put_delta_oi":-65.0,"dealer_delta":-32.0,"call_oi":1,"put_oi":9},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-202.0,"dealer_delta":202.0,"call_oi":0,"put_oi":17},{"strike":96.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":97.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":1,"put_oi":0},{"strike":98.0,"call_delta_oi":182.0,"put_delta_oi":-13.0,"dealer_delta":-169.0,"call_oi":2,"put_oi":1},{"strike":100.0,"call_delta_oi":270.0,"put_delta_oi":-126.0,"dealer_delta":-144.0,"call_oi":3,"put_oi":11},{"strike":102.0,"call_delta_oi":530.0,"put_delta_oi":-17.0,"dealer_delta":-513.0,"call_oi":6,"put_oi":1},{"strike":103.0,"call_delta_oi":343.0,"put_delta_oi":-52.0,"dealer_delta":-292.0,"call_oi":4,"put_oi":3},{"strike":104.0,"call_delta_oi":262.0,"put_delta_oi":-207.0,"dealer_delta":-56.0,"call_oi":3,"put_oi":18},{"strike":105.0,"call_delta_oi":3740.0,"put_delta_oi":-23.0,"dealer_delta":-3717.0,"call_oi":43,"put_oi":1},{"strike":106.0,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":2,"put_oi":0},{"strike":107.0,"call_delta_oi":3476.0,"put_delta_oi":-20.0,"dealer_delta":-3456.0,"call_oi":43,"put_oi":1},{"strike":108.0,"call_delta_oi":158.0,"put_delta_oi":-22.0,"dealer_delta":-136.0,"call_oi":2,"put_oi":1},{"strike":109.0,"call_delta_oi":78.0,"put_delta_oi":-60.0,"dealer_delta":-18.0,"call_oi":1,"put_oi":6},{"strike":110.0,"call_delta_oi":6961.0,"put_delta_oi":-38.0,"dealer_delta":-6924.0,"call_oi":92,"put_oi":3},{"strike":112.0,"call_delta_oi":2619.0,"put_delta_oi":-21.0,"dealer_delta":-2598.0,"call_oi":38,"put_oi":1},{"strike":113.0,"call_delta_oi":137.0,"put_delta_oi":-98.0,"dealer_delta":-39.0,"call_oi":2,"put_oi":3},{"strike":114.0,"call_delta_oi":0,"put_delta_oi":-1178.0,"dealer_delta":1178.0,"call_oi":0,"put_oi":36},{"strike":115.0,"call_delta_oi":255.0,"put_delta_oi":-247.0,"dealer_delta":-8.0,"call_oi":4,"put_oi":7},{"strike":116.0,"call_delta_oi":62.0,"put_delta_oi":-39.0,"dealer_delta":-23.0,"call_oi":1,"put_oi":1},{"strike":117.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":1,"put_oi":0},{"strike":118.0,"call_delta_oi":691.0,"put_delta_oi":-94.0,"dealer_delta":-597.0,"call_oi":13,"put_oi":2},{"strike":120.0,"call_delta_oi":2387.0,"put_delta_oi":-62.0,"dealer_delta":-2325.0,"call_oi":54,"put_oi":1},{"strike":121.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":1,"put_oi":0},{"strike":122.0,"call_delta_oi":25.0,"put_delta_oi":-70.0,"dealer_delta":45.0,"call_oi":1,"put_oi":1},{"strike":123.0,"call_delta_oi":163.0,"put_delta_oi":0,"dealer_delta":-163.0,"call_oi":7,"put_oi":0},{"strike":124.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":2,"put_oi":0},{"strike":125.0,"call_delta_oi":1212.0,"put_delta_oi":0,"dealer_delta":-1212.0,"call_oi":41,"put_oi":0},{"strike":130.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":2,"put_oi":0},{"strike":135.0,"call_delta_oi":121.0,"put_delta_oi":0,"dealer_delta":-121.0,"call_oi":6,"put_oi":0},{"strike":140.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":4,"put_oi":0},{"strike":145.0,"call_delta_oi":181.0,"put_delta_oi":0,"dealer_delta":-181.0,"call_oi":14,"put_oi":0},{"strike":150.0,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":8,"put_oi":0},{"strike":155.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":3,"put_oi":0},{"strike":160.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-21774.0,"total_call_delta":24593.0,"total_put_delta":-2819.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7819,"put_delta":0,"call_gamma":0.02256,"put_gamma":0,"call_theta":-0.0348,"put_theta":0,"call_vega":0.1588,"put_vega":0,"call_oi":52,"put_oi":0}],"strikes":[110.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":110.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":52,"put_oi":0}],"net_vanna":-4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2297.0,"put_delta":-727.0,"net_delta":1570.0,"call_oi":59,"put_oi":41,"total_oi":100,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1045.0,"put_delta":-182.0,"net_delta":863.0,"call_oi":30,"put_oi":5,"total_oi":35,"total_volume":4,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":14510.0,"put_delta":-1723.0,"net_delta":12787.0,"call_oi":210,"put_oi":89,"total_oi":299,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":6741.0,"put_delta":-187.0,"net_delta":6554.0,"call_oi":107,"put_oi":19,"total_oi":126,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":6,"total_oi":16,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":17,"total_oi":21,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":11,"total_oi":14,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":18,"total_oi":21,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":1,"total_oi":44,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":1,"total_oi":44,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":92,"put_oi":3,"total_oi":95,"bias":"bearish"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":1,"total_oi":39,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":36,"total_oi":36,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":7,"total_oi":11,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":2,"total_oi":15,"bias":"neutral"},{"strike":120.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":54,"put_oi":1,"total_oi":55,"bias":"bullish"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":124.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"bullish"},{"strike":130.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":118.11000061035156,"peak_call_strike":130.0,"peak_put_strike":110.0,"total_call_volume":6,"total_put_volume":1,"volume_pc_ratio":0.167},"iv_contours":{"x":[0.8,0.85,0.88,0.89,0.91,0.93,0.95,0.96,1.0,1.02,1.06],"y":[14,49,77,168],"z":[[null,null,48.78,null,null,null,null,null,21.98,29.21,null],[null,null,null,null,null,null,null,null,null,null,23.9],[45.28,34.16,null,26.01,29.07,24.23,null,30.0,null,null,22.06],[null,null,null,null,null,26.54,26.57,null,null,null,null]],"levels":[22.0,24.7,27.3,30.0,32.7,35.4,38.1,40.7,43.4,46.1,48.8],"min_iv":22.0,"max_iv":48.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":93.53},{"date":"2026-09-15","iv":96.89},{"date":"2026-09-16","iv":96.72},{"date":"2026-09-17","iv":54.64},{"date":"2026-09-18","iv":59.16},{"date":"2026-09-21","iv":37.77},{"date":"2026-09-22","iv":36.9},{"date":"2026-09-23","iv":40.2},{"date":"2026-09-24","iv":34.9},{"date":"2026-09-25","iv":33.9},{"date":"2026-09-28","iv":37.0},{"date":"2026-09-29","iv":34.3},{"date":"2026-09-30","iv":37.5},{"date":"2026-10-01","iv":38.0},{"date":"2026-10-02","iv":34.1}]}}