{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"VPG","summary":{"price":53.25,"total_oi":8350,"call_oi":6594,"put_oi":1756,"pc_ratio":0.266,"net_gex":111103.84,"avg_iv":103.5,"iv_rank":15.2,"iv_52w_high":194.8,"iv_52w_low":87.1,"gamma_flip":48.24,"max_pain":60},"features":{"price":53.25,"total_oi":8350,"analysis_coverage":1,"avg_iv_pct":103.5,"iv_rank":15.2,"iv_52w_high_pct":194.8,"iv_52w_low_pct":87.1,"front_dte":28,"term_premium_pp":10.5886,"risk_reversal_front_pp":-3.05,"risk_reversal_30d_pp":-3.05,"butterfly_front_pp":8.08,"butterfly_30d_pp":8.08,"put_call_oi_ratio":0.266,"put_call_oi_front_ratio":0.234,"put_call_volume_front_ratio":5.083,"option_volume":125,"volume_oi_ratio":0.01497,"net_delta_normalized":0.067085,"dealer_delta_normalized":-0.067084,"gex_per_100k_oi":1330584.91018,"vanna_per_100k_oi":2299.401198,"charm_per_100k_oi":-256586.826347,"weekend_delta_shift_per_100k_oi":-769760.479042,"iv_surface_range_pp":30.4,"gamma_flip_distance_pct":-9.408451,"max_pain_distance_pct":12.676056,"peak_call_distance_pct":12.676056,"peak_put_distance_pct":-15.492958},"analyses":{"iv_history":[{"date":"2026-09-14","iv":102.59},{"date":"2026-09-15","iv":105.43},{"date":"2026-09-16","iv":101.55},{"date":"2026-09-17","iv":95.92},{"date":"2026-09-18","iv":97.2},{"date":"2026-09-21","iv":92.48},{"date":"2026-09-22","iv":90.5},{"date":"2026-09-23","iv":87.6},{"date":"2026-09-24","iv":90.6},{"date":"2026-09-25","iv":90.6},{"date":"2026-09-28","iv":94.3},{"date":"2026-09-29","iv":88.1},{"date":"2026-09-30","iv":92.6},{"date":"2026-10-01","iv":87.1},{"date":"2026-10-02","iv":92.5},{"date":"2026-10-05","iv":92.1},{"date":"2026-10-06","iv":92.9},{"date":"2026-10-07","iv":91.1},{"date":"2026-10-08","iv":90.3},{"date":"2026-10-09","iv":95.8},{"date":"2026-10-12","iv":100.8},{"date":"2026-10-13","iv":101.4},{"date":"2026-10-14","iv":107.6},{"date":"2026-10-15","iv":171.3},{"date":"2026-10-16","iv":194.8},{"date":"2026-10-19","iv":97.6},{"date":"2026-10-20","iv":101.7},{"date":"2026-10-21","iv":95.2},{"date":"2026-10-22","iv":106.5},{"date":"2026-10-23","iv":103.5}],"pain_by_strike":[{"strike":15,"total_value":88925},{"strike":20,"total_value":80155},{"strike":22.5,"total_value":75775},{"strike":25,"total_value":71397.5},{"strike":30,"total_value":62757.5},{"strike":35,"total_value":54397.5},{"strike":40,"total_value":46272.5},{"strike":45,"total_value":38912.5},{"strike":50,"total_value":32792.5},{"strike":55,"total_value":29652.5},{"strike":60,"total_value":27487.5},{"strike":65,"total_value":28127.5},{"strike":70,"total_value":30737.5},{"strike":75,"total_value":36427.5},{"strike":80,"total_value":44057.5},{"strike":85,"total_value":54762.5},{"strike":90,"total_value":66622.5},{"strike":95,"total_value":80527.5},{"strike":100,"total_value":95632.5},{"strike":105,"total_value":114217.5},{"strike":110,"total_value":133882.5},{"strike":115,"total_value":155312.5},{"strike":120,"total_value":177112.5},{"strike":125,"total_value":200002.5},{"strike":130,"total_value":223737.5},{"strike":135,"total_value":248597.5},{"strike":140,"total_value":273917.5},{"strike":145,"total_value":299917.5},{"strike":150,"total_value":327172.5},{"strike":155,"total_value":355432.5},{"strike":160,"total_value":383892.5},{"strike":165,"total_value":412482.5},{"strike":170,"total_value":441147.5},{"strike":175,"total_value":470117.5},{"strike":180,"total_value":499307.5},{"strike":185,"total_value":528657.5},{"strike":190,"total_value":558062.5},{"strike":195,"total_value":587482.5},{"strike":200,"total_value":617137.5},{"strike":210,"total_value":678617.5},{"strike":220,"total_value":744117.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}