{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VPG","summary":{"name":"VPG","price":79.07,"total_oi":8876,"call_oi":6795,"put_oi":2081,"pc_ratio":0.306,"net_gex":347097.94,"avg_iv":92.5,"iv_rank":29.5,"iv_52w_high":105.43,"iv_52w_low":87.1,"gamma_flip":65.95,"max_pain":65.0},"features":{"symbol":"VPG","price":79.07,"total_oi":8876,"analysis_coverage":1.0,"avg_iv_pct":92.5,"iv_rank":29.5,"iv_52w_high_pct":105.43,"iv_52w_low_pct":87.1,"front_dte":14,"front_atm_iv_pct":63.1104,"back_atm_iv_pct":84.1983,"term_premium_pp":-21.0879,"expected_move_front_pct":12.36,"straddle_front_pct":30.23,"straddle_30d_pct":30.23,"risk_reversal_front_pp":-2.28,"risk_reversal_30d_pp":-2.28,"butterfly_front_pp":4.02,"butterfly_30d_pp":4.02,"put_call_oi_ratio":0.306,"put_call_oi_front_ratio":0.647,"put_call_volume_front_ratio":0.439,"option_volume":401,"volume_oi_ratio":0.045178,"net_delta_normalized":0.284049,"dealer_delta_normalized":-0.283696,"gex_per_100k_oi":3910522.082019,"vanna_per_100k_oi":890.040559,"charm_per_100k_oi":-1533787.742226,"weekend_delta_shift_per_100k_oi":-4601351.960342,"iv_surface_range_pp":36.4,"gamma_flip_distance_pct":-16.592892,"max_pain_distance_pct":-17.794359,"peak_call_distance_pct":-5.147338,"peak_put_distance_pct":-11.470849},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":22.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":0.0,"put_gex":-102.99,"net_gex":-102.99,"call_oi":6,"put_oi":17},{"strike":30.0,"call_gex":124.53,"put_gex":-283.91,"net_gex":-159.39,"call_oi":16,"put_oi":35},{"strike":35.0,"call_gex":211.7,"put_gex":-355.27,"net_gex":-143.57,"call_oi":23,"put_oi":31},{"strike":40.0,"call_gex":411.56,"put_gex":-731.01,"net_gex":-319.46,"call_oi":32,"put_oi":50},{"strike":45.0,"call_gex":399.95,"put_gex":-5160.65,"net_gex":-4760.7,"call_oi":26,"put_oi":274},{"strike":50.0,"call_gex":9166.28,"put_gex":-7328.27,"net_gex":1838.01,"call_oi":317,"put_oi":276},{"strike":55.0,"call_gex":3593.02,"put_gex":-4367.91,"net_gex":-774.9,"call_oi":91,"put_oi":120},{"strike":60.0,"call_gex":12957.34,"put_gex":-12975.9,"net_gex":-18.56,"call_oi":287,"put_oi":303},{"strike":65.0,"call_gex":11452.61,"put_gex":-11644.23,"net_gex":-191.63,"call_oi":188,"put_oi":171},{"strike":70.0,"call_gex":44668.72,"put_gex":-20383.51,"net_gex":24285.21,"call_oi":569,"put_oi":220},{"strike":75.0,"call_gex":42716.68,"put_gex":-5061.87,"net_gex":37654.81,"call_oi":347,"put_oi":63},{"strike":80.0,"call_gex":69259.03,"put_gex":-7325.34,"net_gex":61933.68,"call_oi":558,"put_oi":100},{"strike":85.0,"call_gex":73581.87,"put_gex":-1604.27,"net_gex":71977.6,"call_oi":461,"put_oi":20},{"strike":90.0,"call_gex":29875.5,"put_gex":-2244.04,"net_gex":27631.46,"call_oi":383,"put_oi":27},{"strike":95.0,"call_gex":19474.9,"put_gex":-1334.23,"net_gex":18140.68,"call_oi":268,"put_oi":19},{"strike":100.0,"call_gex":29171.06,"put_gex":-8586.2,"net_gex":20584.86,"call_oi":504,"put_oi":138},{"strike":105.0,"call_gex":6932.88,"put_gex":-6209.85,"net_gex":723.03,"call_oi":135,"put_oi":87},{"strike":110.0,"call_gex":19493.78,"put_gex":-2924.82,"net_gex":16568.96,"call_oi":299,"put_oi":45},{"strike":115.0,"call_gex":2419.95,"put_gex":-1684.58,"net_gex":735.37,"call_oi":45,"put_oi":29},{"strike":120.0,"call_gex":11583.86,"put_gex":-459.64,"net_gex":11124.22,"call_oi":219,"put_oi":9},{"strike":125.0,"call_gex":7229.71,"put_gex":-435.96,"net_gex":6793.75,"call_oi":164,"put_oi":11},{"strike":130.0,"call_gex":10066.81,"put_gex":-234.51,"net_gex":9832.3,"call_oi":222,"put_oi":5},{"strike":135.0,"call_gex":3321.63,"put_gex":-183.13,"net_gex":3138.5,"call_oi":92,"put_oi":4},{"strike":140.0,"call_gex":4357.28,"put_gex":-386.5,"net_gex":3970.78,"call_oi":137,"put_oi":10},{"strike":145.0,"call_gex":9224.47,"put_gex":-83.62,"net_gex":9140.84,"call_oi":243,"put_oi":2},{"strike":150.0,"call_gex":5975.56,"put_gex":-554.32,"net_gex":5421.24,"call_oi":206,"put_oi":14},{"strike":155.0,"call_gex":1211.85,"put_gex":0.0,"net_gex":1211.85,"call_oi":40,"put_oi":0},{"strike":160.0,"call_gex":826.22,"put_gex":0.0,"net_gex":826.22,"call_oi":26,"put_oi":0},{"strike":165.0,"call_gex":386.07,"put_gex":0.0,"net_gex":386.07,"call_oi":19,"put_oi":0},{"strike":170.0,"call_gex":1760.42,"put_gex":0.0,"net_gex":1760.42,"call_oi":61,"put_oi":0},{"strike":175.0,"call_gex":1294.14,"put_gex":0.0,"net_gex":1294.14,"call_oi":44,"put_oi":0},{"strike":180.0,"call_gex":791.88,"put_gex":0.0,"net_gex":791.88,"call_oi":32,"put_oi":0},{"strike":185.0,"call_gex":286.09,"put_gex":0.0,"net_gex":286.09,"call_oi":11,"put_oi":0},{"strike":190.0,"call_gex":84.25,"put_gex":0.0,"net_gex":84.25,"call_oi":3,"put_oi":0},{"strike":195.0,"call_gex":965.02,"put_gex":0.0,"net_gex":965.02,"call_oi":47,"put_oi":0},{"strike":200.0,"call_gex":6577.32,"put_gex":0.0,"net_gex":6577.32,"call_oi":224,"put_oi":0},{"strike":210.0,"call_gex":6866.08,"put_gex":0.0,"net_gex":6866.08,"call_oi":402,"put_oi":0},{"strike":220.0,"call_gex":1051.75,"put_gex":-27.28,"net_gex":1024.47,"call_oi":43,"put_oi":1}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":108305.0,"total_value":108305.0},{"strike":20.0,"call_value":10.0,"put_value":97900.0,"total_value":97910.0},{"strike":22.5,"call_value":20.0,"put_value":92697.5,"total_value":92717.5},{"strike":25.0,"call_value":32.5,"put_value":87495.0,"total_value":87527.5},{"strike":30.0,"call_value":87.5,"put_value":77175.0,"total_value":77262.5},{"strike":35.0,"call_value":222.5,"put_value":67030.0,"total_value":67252.5},{"strike":40.0,"call_value":472.5,"put_value":57040.0,"total_value":57512.5},{"strike":45.0,"call_value":882.5,"put_value":47300.0,"total_value":48182.5},{"strike":50.0,"call_value":1422.5,"put_value":38930.0,"total_value":40352.5},{"strike":55.0,"call_value":3547.5,"put_value":31940.0,"total_value":35487.5},{"strike":60.0,"call_value":6127.5,"put_value":25550.0,"total_value":31677.5},{"strike":65.0,"call_value":10142.5,"put_value":20675.0,"total_value":30817.5},{"strike":70.0,"call_value":15097.5,"put_value":16655.0,"total_value":31752.5},{"strike":75.0,"call_value":22897.5,"put_value":13735.0,"total_value":36632.5},{"strike":80.0,"call_value":32432.5,"put_value":11130.0,"total_value":43562.5},{"strike":85.0,"call_value":44757.5,"put_value":9025.0,"total_value":53782.5},{"strike":90.0,"call_value":59387.5,"put_value":7020.0,"total_value":66407.5},{"strike":95.0,"call_value":75932.5,"put_value":5150.0,"total_value":81082.5},{"strike":100.0,"call_value":93817.5,"put_value":3375.0,"total_value":97192.5},{"strike":105.0,"call_value":114222.5,"put_value":2290.0,"total_value":116512.5},{"strike":110.0,"call_value":135302.5,"put_value":1640.0,"total_value":136942.5},{"strike":115.0,"call_value":157877.5,"put_value":1215.0,"total_value":159092.5},{"strike":120.0,"call_value":180677.5,"put_value":935.0,"total_value":181612.5},{"strike":125.0,"call_value":204572.5,"put_value":700.0,"total_value":205272.5},{"strike":130.0,"call_value":229287.5,"put_value":520.0,"total_value":229807.5},{"strike":135.0,"call_value":255112.5,"put_value":365.0,"total_value":255477.5},{"strike":140.0,"call_value":281397.5,"put_value":230.0,"total_value":281627.5},{"strike":145.0,"call_value":308367.5,"put_value":145.0,"total_value":308512.5},{"strike":150.0,"call_value":336552.5,"put_value":70.0,"total_value":336622.5},{"strike":155.0,"call_value":365767.5,"put_value":65.0,"total_value":365832.5},{"strike":160.0,"call_value":395182.5,"put_value":60.0,"total_value":395242.5},{"strike":165.0,"call_value":424727.5,"put_value":55.0,"total_value":424782.5},{"strike":170.0,"call_value":454367.5,"put_value":50.0,"total_value":454417.5},{"strike":175.0,"call_value":484312.5,"put_value":45.0,"total_value":484357.5},{"strike":180.0,"call_value":514477.5,"put_value":40.0,"total_value":514517.5},{"strike":185.0,"call_value":544802.5,"put_value":35.0,"total_value":544837.5},{"strike":190.0,"call_value":575182.5,"put_value":30.0,"total_value":575212.5},{"strike":195.0,"call_value":605577.5,"put_value":25.0,"total_value":605602.5},{"strike":200.0,"call_value":636207.5,"put_value":20.0,"total_value":636227.5},{"strike":210.0,"call_value":699707.5,"put_value":10.0,"total_value":699717.5},{"strike":220.0,"call_value":767227.5,"put_value":0,"total_value":767227.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":122.4,"strike":55.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":128.5,"strike":46.18},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":98.6,"strike":49.11},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":73.3,"strike":70.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":84.3,"strike":70.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":79.6,"strike":70.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":64.0,"strike":75.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":82.2,"strike":75.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":79.9,"strike":75.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":63.1,"strike":80.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":84.2,"strike":80.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":81.3,"strike":80.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":67.3,"strike":85.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":85.2,"strike":85.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":80.7,"strike":85.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":86.3,"strike":97.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":116.5,"strike":139.03},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":93.8,"strike":137.74}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":5,"total_oi":498},{"expiration":"11/20/2026","dte":49,"iv":0.9571,"contract_count":6,"total_oi":489},{"expiration":"12/18/2026","dte":77,"iv":0.8477,"contract_count":6,"total_oi":121},{"expiration":"01/15/2027","dte":105,"iv":0.7518,"contract_count":6,"total_oi":102},{"expiration":"02/19/2027","dte":140,"iv":0.9175,"contract_count":6,"total_oi":38},{"expiration":"03/19/2027","dte":168,"iv":0.9089,"contract_count":3,"total_oi":107},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":5,"total_oi":75},{"expiration":"08/20/2027","dte":322,"iv":0.9625,"contract_count":2,"total_oi":20},{"expiration":"11/19/2027","dte":413,"iv":0.9622,"contract_count":3,"total_oi":99}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.36,"expected_move_2std":24.72,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.85,"expected_move_2std":61.7,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":38.31,"expected_move_2std":76.61,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":42.53,"expected_move_2std":85.06,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":51.5,"expected_move_2std":102.99,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":55.42,"expected_move_2std":110.83,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":67.58,"expected_move_2std":135.17,"contract_count":2},{"expiration":"08/20/2027","dte":322,"expected_move_1std":79.15,"expected_move_2std":158.29,"contract_count":1},{"expiration":"11/19/2027","dte":413,"expected_move_1std":89.75,"expected_move_2std":179.5,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":669,"put_oi":433,"total_oi":1102,"pc_ratio":0.647,"pc_ratio_volume":0.439,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2037,"put_oi":513,"total_oi":2550,"pc_ratio":0.252,"pc_ratio_volume":1.755,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1003,"put_oi":375,"total_oi":1378,"pc_ratio":0.374,"pc_ratio_volume":0.714,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1326,"put_oi":183,"total_oi":1509,"pc_ratio":0.138,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":85,"put_oi":73,"total_oi":158,"pc_ratio":0.859,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":335,"put_oi":229,"total_oi":564,"pc_ratio":0.684,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":477,"put_oi":146,"total_oi":623,"pc_ratio":0.306,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":190,"put_oi":35,"total_oi":225,"pc_ratio":0.184,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":673,"put_oi":94,"total_oi":767,"pc_ratio":0.14,"pc_ratio_volume":0.091,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":17},{"strike":30.0,"call_delta_oi":1547.0,"put_delta_oi":-219.0,"dealer_delta":-1329.0,"call_oi":16,"put_oi":35},{"strike":35.0,"call_delta_oi":2231.0,"put_delta_oi":-198.0,"dealer_delta":-2034.0,"call_oi":23,"put_oi":31},{"strike":40.0,"call_delta_oi":3012.0,"put_delta_oi":-202.0,"dealer_delta":-2810.0,"call_oi":32,"put_oi":50},{"strike":45.0,"call_delta_oi":2487.0,"put_delta_oi":-1536.0,"dealer_delta":-951.0,"call_oi":26,"put_oi":274},{"strike":50.0,"call_delta_oi":29391.0,"put_delta_oi":-1930.0,"dealer_delta":-27461.0,"call_oi":317,"put_oi":276},{"strike":55.0,"call_delta_oi":8218.0,"put_delta_oi":-1199.0,"dealer_delta":-7019.0,"call_oi":91,"put_oi":120},{"strike":60.0,"call_delta_oi":23544.0,"put_delta_oi":-4510.0,"dealer_delta":-19035.0,"call_oi":287,"put_oi":303},{"strike":65.0,"call_delta_oi":15231.0,"put_delta_oi":-3412.0,"dealer_delta":-11819.0,"call_oi":188,"put_oi":171},{"strike":70.0,"call_delta_oi":40934.0,"put_delta_oi":-5236.0,"dealer_delta":-35698.0,"call_oi":569,"put_oi":220},{"strike":75.0,"call_delta_oi":22856.0,"put_delta_oi":-2228.0,"dealer_delta":-20628.0,"call_oi":347,"put_oi":63},{"strike":80.0,"call_delta_oi":31808.0,"put_delta_oi":-4037.0,"dealer_delta":-27772.0,"call_oi":558,"put_oi":100},{"strike":85.0,"call_delta_oi":18476.0,"put_delta_oi":-969.0,"dealer_delta":-17507.0,"call_oi":461,"put_oi":20},{"strike":90.0,"call_delta_oi":17817.0,"put_delta_oi":-1482.0,"dealer_delta":-16335.0,"call_oi":383,"put_oi":27},{"strike":95.0,"call_delta_oi":11333.0,"put_delta_oi":-1074.0,"dealer_delta":-10259.0,"call_oi":268,"put_oi":19},{"strike":100.0,"call_delta_oi":22407.0,"put_delta_oi":-7917.0,"dealer_delta":-14490.0,"call_oi":504,"put_oi":138},{"strike":105.0,"call_delta_oi":5972.0,"put_delta_oi":-6085.0,"dealer_delta":112.0,"call_oi":135,"put_oi":87},{"strike":110.0,"call_delta_oi":7533.0,"put_delta_oi":-3266.0,"dealer_delta":-4266.0,"call_oi":299,"put_oi":45},{"strike":115.0,"call_delta_oi":1427.0,"put_delta_oi":-2062.0,"dealer_delta":635.0,"call_oi":45,"put_oi":29},{"strike":120.0,"call_delta_oi":4801.0,"put_delta_oi":-637.0,"dealer_delta":-4164.0,"call_oi":219,"put_oi":9},{"strike":125.0,"call_delta_oi":3055.0,"put_delta_oi":-614.0,"dealer_delta":-2441.0,"call_oi":164,"put_oi":11},{"strike":130.0,"call_delta_oi":4275.0,"put_delta_oi":-423.0,"dealer_delta":-3853.0,"call_oi":222,"put_oi":5},{"strike":135.0,"call_delta_oi":1174.0,"put_delta_oi":-317.0,"dealer_delta":-857.0,"call_oi":92,"put_oi":4},{"strike":140.0,"call_delta_oi":1517.0,"put_delta_oi":-706.0,"dealer_delta":-811.0,"call_oi":137,"put_oi":10},{"strike":145.0,"call_delta_oi":3597.0,"put_delta_oi":-153.0,"dealer_delta":-3444.0,"call_oi":243,"put_oi":2},{"strike":150.0,"call_delta_oi":2927.0,"put_delta_oi":-1049.0,"dealer_delta":-1878.0,"call_oi":206,"put_oi":14},{"strike":155.0,"call_delta_oi":600.0,"put_delta_oi":0,"dealer_delta":-600.0,"call_oi":40,"put_oi":0},{"strike":160.0,"call_delta_oi":631.0,"put_delta_oi":0,"dealer_delta":-631.0,"call_oi":26,"put_oi":0},{"strike":165.0,"call_delta_oi":158.0,"put_delta_oi":0,"dealer_delta":-158.0,"call_oi":19,"put_oi":0},{"strike":170.0,"call_delta_oi":1199.0,"put_delta_oi":0,"dealer_delta":-1199.0,"call_oi":61,"put_oi":0},{"strike":175.0,"call_delta_oi":930.0,"put_delta_oi":0,"dealer_delta":-930.0,"call_oi":44,"put_oi":0},{"strike":180.0,"call_delta_oi":457.0,"put_delta_oi":0,"dealer_delta":-457.0,"call_oi":32,"put_oi":0},{"strike":185.0,"call_delta_oi":217.0,"put_delta_oi":0,"dealer_delta":-217.0,"call_oi":11,"put_oi":0},{"strike":190.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":3,"put_oi":0},{"strike":195.0,"call_delta_oi":578.0,"put_delta_oi":0,"dealer_delta":-578.0,"call_oi":47,"put_oi":0},{"strike":200.0,"call_delta_oi":6735.0,"put_delta_oi":0,"dealer_delta":-6735.0,"call_oi":224,"put_oi":0},{"strike":210.0,"call_delta_oi":3459.0,"put_delta_oi":0,"dealer_delta":-3459.0,"call_oi":402,"put_oi":0},{"strike":220.0,"call_delta_oi":781.0,"put_delta_oi":-64.0,"dealer_delta":-718.0,"call_oi":43,"put_oi":1}],"net_dealer_delta":-251809.0,"total_call_delta":303372.0,"total_put_delta":-51563.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":79.06999969482422,"strikes":[{"strike":110.0,"moneyness":1.3912,"type":"call","iv":0.8054,"delta":0.2999,"oi":109},{"strike":130.0,"moneyness":1.6441,"type":"call","iv":0.8172,"delta":0.1857,"oi":110},{"strike":145.0,"moneyness":1.8338,"type":"call","iv":0.843,"delta":0.1366,"oi":216},{"strike":210.0,"moneyness":2.6559,"type":"call","iv":0.8928,"delta":0.0371,"oi":261}]},{"expiration":"05/21/2027","underlying_price":79.06999969482422,"strikes":[{"strike":100.0,"moneyness":1.2647,"type":"call","iv":0.8415,"delta":0.509,"oi":268}]},{"expiration":"10/16/2026","underlying_price":79.06999969482422,"strikes":[{"strike":50.0,"moneyness":0.6324,"type":"put","iv":1.49,"delta":-0.0379,"oi":129},{"strike":80.0,"moneyness":1.0118,"type":"call","iv":0.6297,"delta":0.4895,"oi":153},{"strike":85.0,"moneyness":1.075,"type":"call","iv":0.6725,"delta":0.3105,"oi":247}]},{"expiration":"11/20/2026","underlying_price":79.06999969482422,"strikes":[{"strike":50.0,"moneyness":0.6324,"type":"call","iv":0.9418,"delta":0.9369,"oi":240},{"strike":65.0,"moneyness":0.8221,"type":"put","iv":0.8705,"delta":-0.2129,"oi":111},{"strike":70.0,"moneyness":0.8853,"type":"call","iv":0.8505,"delta":0.7148,"oi":322},{"strike":75.0,"moneyness":0.9485,"type":"call","iv":0.8527,"delta":0.6344,"oi":173},{"strike":80.0,"moneyness":1.0118,"type":"call","iv":0.8346,"delta":0.5522,"oi":135},{"strike":85.0,"moneyness":1.075,"type":"call","iv":0.8392,"delta":0.4733,"oi":152},{"strike":110.0,"moneyness":1.3912,"type":"call","iv":0.8706,"delta":0.1921,"oi":160}]},{"expiration":"12/18/2026","underlying_price":79.06999969482422,"strikes":[{"strike":90.0,"moneyness":1.1382,"type":"call","iv":0.8093,"delta":0.4435,"oi":163},{"strike":95.0,"moneyness":1.2015,"type":"call","iv":0.8226,"delta":0.3906,"oi":107},{"strike":120.0,"moneyness":1.5176,"type":"call","iv":0.8247,"delta":0.1849,"oi":104},{"strike":200.0,"moneyness":2.5294,"type":"call","iv":2.096,"delta":0.3146,"oi":108}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0399,"call_gamma":0,"put_gamma":0.006538,"call_theta":0,"put_theta":-0.0431,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":84},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9119,"put_delta":0,"call_gamma":0.013055,"put_gamma":0,"call_theta":-0.082,"put_theta":0,"call_vega":0.0239,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1429,"call_gamma":0,"put_gamma":0.02328,"call_theta":0,"put_theta":-0.0828,"call_vega":0,"put_vega":0.0337,"call_oi":0,"put_oi":77},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6979,"put_delta":0,"call_gamma":0.037271,"put_gamma":0,"call_theta":-0.1312,"put_theta":0,"call_vega":0.052,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4895,"put_delta":0,"call_gamma":0.042441,"put_gamma":0,"call_theta":-0.1482,"put_theta":0,"call_vega":0.0595,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3105,"put_delta":0,"call_gamma":0.035179,"put_gamma":0,"call_theta":-0.1389,"put_theta":0,"call_vega":0.0527,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8447,"put_delta":-0.1449,"call_gamma":0.009087,"put_gamma":0.009236,"call_theta":-0.0705,"put_theta":-0.0569,"call_vega":0.0684,"put_vega":0.0653,"call_oi":75,"put_oi":52},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2129,"call_gamma":0,"put_gamma":0.011641,"call_theta":0,"put_theta":-0.0732,"call_vega":0,"put_vega":0.0833,"call_oi":0,"put_oi":111},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7148,"put_delta":0,"call_gamma":0.013927,"put_gamma":0,"call_theta":-0.0912,"put_theta":0,"call_vega":0.0974,"put_vega":0,"call_oi":322,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6344,"put_delta":0,"call_gamma":0.015382,"put_gamma":0,"call_theta":-0.1002,"put_theta":0,"call_vega":0.1078,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5522,"put_delta":0,"call_gamma":0.016527,"put_gamma":0,"call_theta":-0.1026,"put_theta":0,"call_vega":0.1134,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4733,"put_delta":0,"call_gamma":0.016541,"put_gamma":0,"call_theta":-0.1033,"put_theta":0,"call_vega":0.1141,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2683,"put_delta":0,"call_gamma":0.013953,"put_gamma":0,"call_theta":-0.0832,"put_theta":0,"call_vega":0.0945,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8269,"put_delta":0,"call_gamma":0.008557,"put_gamma":0,"call_theta":-0.0553,"put_theta":0,"call_vega":0.0924,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4435,"put_delta":0,"call_gamma":0.013526,"put_gamma":0,"call_theta":-0.079,"put_theta":0,"call_vega":0.1425,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3906,"put_delta":0,"call_gamma":0.012933,"put_gamma":0,"call_theta":-0.0778,"put_theta":0,"call_vega":0.1385,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6487,"call_gamma":0,"put_gamma":0.011985,"call_theta":0,"put_theta":-0.0665,"call_vega":0,"put_vega":0.1338,"call_oi":0,"put_oi":56}],"strikes":[60.0,65.0,70.0,75.0,80.0,85.0,90.0,95.0,100.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.28,"put_25d_iv":64.97,"call_25d_iv":67.25,"put_25d_strike":70.0,"call_25d_strike":85.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.67,"put_25d_iv":87.05,"call_25d_iv":82.38,"put_25d_strike":65.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-129.44,"put_25d_iv":85.77,"call_25d_iv":215.21,"put_25d_strike":100.0,"call_25d_strike":210.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-3.92,"put_25d_iv":84.34,"call_25d_iv":88.27,"put_25d_strike":50.0,"call_25d_strike":210.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-0.22,"put_25d_iv":83.93,"call_25d_iv":84.15,"put_25d_strike":60.0,"call_25d_strike":100.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":226},{"strike":50.0,"call_vanna":-9.0,"put_vanna":10.0,"net_vanna":0.0,"call_oi":240,"put_oi":240},{"strike":55.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":73,"put_oi":0},{"strike":60.0,"call_vanna":-17.0,"put_vanna":13.0,"net_vanna":-5.0,"call_oi":197,"put_oi":201},{"strike":65.0,"call_vanna":-2.0,"put_vanna":7.0,"net_vanna":5.0,"call_oi":61,"put_oi":111},{"strike":70.0,"call_vanna":-22.0,"put_vanna":2.0,"net_vanna":-20.0,"call_oi":391,"put_oi":77},{"strike":75.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":266,"put_oi":0},{"strike":80.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":422,"put_oi":0},{"strike":85.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":399,"put_oi":0},{"strike":90.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":240,"put_oi":0},{"strike":95.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":205,"put_oi":0},{"strike":100.0,"call_vanna":6.0,"put_vanna":-3.0,"net_vanna":3.0,"call_oi":406,"put_oi":56},{"strike":105.0,"call_vanna":-4.0,"put_vanna":-5.0,"net_vanna":-9.0,"call_oi":76,"put_oi":75},{"strike":110.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":269,"put_oi":0},{"strike":120.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":104,"put_oi":0},{"strike":125.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":96,"put_oi":0},{"strike":130.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":166,"put_oi":0},{"strike":140.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":99,"put_oi":0},{"strike":145.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":216,"put_oi":0},{"strike":150.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":110,"put_oi":0},{"strike":200.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":208,"put_oi":0},{"strike":210.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":371,"put_oi":0}],"net_vanna":79.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":159.0,"net_charm":159.0,"call_oi":0,"put_oi":150},{"strike":50.0,"call_charm":-6695.0,"put_charm":1006.0,"net_charm":-5688.0,"call_oi":240,"put_oi":188},{"strike":55.0,"call_charm":-2215.0,"put_charm":0,"net_charm":-2215.0,"call_oi":73,"put_oi":0},{"strike":60.0,"call_charm":-3325.0,"put_charm":696.0,"net_charm":-2630.0,"call_oi":75,"put_oi":136},{"strike":65.0,"call_charm":-11891.0,"put_charm":1288.0,"net_charm":-10603.0,"call_oi":61,"put_oi":111},{"strike":70.0,"call_charm":-15628.0,"put_charm":2375.0,"net_charm":-13253.0,"call_oi":322,"put_oi":77},{"strike":75.0,"call_charm":-30404.0,"put_charm":0,"net_charm":-30404.0,"call_oi":266,"put_oi":0},{"strike":80.0,"call_charm":-34646.0,"put_charm":0,"net_charm":-34646.0,"call_oi":288,"put_oi":0},{"strike":85.0,"call_charm":-33310.0,"put_charm":0,"net_charm":-33310.0,"call_oi":399,"put_oi":0},{"strike":100.0,"call_charm":-1413.0,"put_charm":0,"net_charm":-1413.0,"call_oi":85,"put_oi":0},{"strike":110.0,"call_charm":-1661.0,"put_charm":0,"net_charm":-1661.0,"call_oi":160,"put_oi":0},{"strike":125.0,"call_charm":-281.0,"put_charm":0,"net_charm":-281.0,"call_oi":96,"put_oi":0},{"strike":140.0,"call_charm":-165.0,"put_charm":0,"net_charm":-165.0,"call_oi":99,"put_oi":0},{"strike":150.0,"call_charm":-31.0,"put_charm":0,"net_charm":-31.0,"call_oi":54,"put_oi":0}],"net_charm":-136139.0,"weekend_delta_shift":-408416.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":32924.0,"put_delta":-2706.0,"net_delta":30218.0,"call_oi":669,"put_oi":433,"total_oi":1102,"total_volume":200,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":101889.0,"put_delta":-9625.0,"net_delta":92264.0,"call_oi":2026,"put_oi":513,"total_oi":2539,"total_volume":146,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":38681.0,"put_delta":-16943.0,"net_delta":21738.0,"call_oi":1003,"put_oi":375,"total_oi":1378,"total_volume":12,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":35489.0,"put_delta":-6595.0,"net_delta":28894.0,"call_oi":1326,"put_oi":183,"total_oi":1509,"total_volume":20,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":4259.0,"put_delta":-2711.0,"net_delta":1548.0,"call_oi":85,"put_oi":73,"total_oi":158,"total_volume":5,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":15735.0,"put_delta":-5143.0,"net_delta":10592.0,"call_oi":335,"put_oi":229,"total_oi":564,"total_volume":3,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":26398.0,"put_delta":-4257.0,"net_delta":22140.0,"call_oi":477,"put_oi":146,"total_oi":623,"total_volume":3,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":10687.0,"put_delta":-854.0,"net_delta":9832.0,"call_oi":190,"put_oi":35,"total_oi":225,"total_volume":0,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":37310.0,"put_delta":-2728.0,"net_delta":34583.0,"call_oi":673,"put_oi":94,"total_oi":767,"total_volume":12,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":80.0,"straddle_price":23.9,"straddle_pct":30.23,"implied_move":30.23,"avg_iv":83.4},{"expiration":"05/21/2027","dte":231,"strike":80.0,"straddle_price":41.45,"straddle_pct":52.42,"implied_move":52.42,"avg_iv":85.0}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":17,"total_oi":23,"bias":"neutral"},{"strike":30.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":16,"put_oi":35,"total_oi":51,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":31,"total_oi":54,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":50,"total_oi":82,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":26,"put_oi":274,"total_oi":300,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":317,"put_oi":276,"total_oi":593,"bias":"bearish"},{"strike":55.0,"call_volume":1,"put_volume":12,"total_volume":13,"call_oi":91,"put_oi":120,"total_oi":211,"bias":"bearish"},{"strike":60.0,"call_volume":4,"put_volume":6,"total_volume":10,"call_oi":287,"put_oi":303,"total_oi":590,"bias":"neutral"},{"strike":65.0,"call_volume":14,"put_volume":37,"total_volume":51,"call_oi":188,"put_oi":171,"total_oi":359,"bias":"bearish"},{"strike":70.0,"call_volume":12,"put_volume":59,"total_volume":71,"call_oi":569,"put_oi":220,"total_oi":789,"bias":"bearish"},{"strike":75.0,"call_volume":52,"put_volume":25,"total_volume":77,"call_oi":347,"put_oi":63,"total_oi":410,"bias":"bullish"},{"strike":80.0,"call_volume":38,"put_volume":3,"total_volume":41,"call_oi":558,"put_oi":100,"total_oi":658,"bias":"bullish"},{"strike":85.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":461,"put_oi":20,"total_oi":481,"bias":"bullish"},{"strike":90.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":383,"put_oi":27,"total_oi":410,"bias":"bullish"},{"strike":95.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":268,"put_oi":19,"total_oi":287,"bias":"bullish"},{"strike":100.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":504,"put_oi":138,"total_oi":642,"bias":"bullish"},{"strike":105.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":135,"put_oi":87,"total_oi":222,"bias":"bullish"},{"strike":110.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":299,"put_oi":45,"total_oi":344,"bias":"bullish"},{"strike":115.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":45,"put_oi":29,"total_oi":74,"bias":"bullish"},{"strike":120.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":219,"put_oi":9,"total_oi":228,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":11,"total_oi":175,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":222,"put_oi":5,"total_oi":227,"bias":"neutral"},{"strike":135.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":92,"put_oi":4,"total_oi":96,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":10,"total_oi":147,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":243,"put_oi":2,"total_oi":245,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":206,"put_oi":14,"total_oi":220,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":185.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":224,"put_oi":0,"total_oi":224,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":402,"put_oi":0,"total_oi":402,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":1,"total_oi":44,"bias":"neutral"}],"underlying_price":79.06999969482422,"peak_call_strike":75.0,"peak_put_strike":70.0,"total_call_volume":235,"total_put_volume":166,"volume_pc_ratio":0.706},"iv_contours":{"x":[0.76,0.82,0.89,0.95,1.01,1.07,1.14,1.2,1.26],"y":[14,49,77,105,140,168],"z":[[98.81,77.26,73.32,62.71,62.97,67.25,62.44,null,null],[88.78,87.05,84.33,82.19,83.46,83.92,83.3,null,82.38],[83.98,84.71,80.62,80.81,83.4,83.52,80.93,82.26,85.39],[80.86,81.17,78.72,80.11,78.89,80.21,77.01,78.99,79.09],[null,null,null,82.87,84.76,null,null,null,82.27],[82.85,83.53,83.39,83.48,81.68,null,81.15,81.72,null]],"levels":[62.4,66.1,69.7,73.4,77.0,80.6,84.3,87.9,91.5,95.2,98.8],"min_iv":62.4,"max_iv":98.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":80.0,"atm_iv":62.97,"otm_strike":85.0,"otm_iv":67.25,"itm_strike":75.0,"itm_iv":62.71,"iv_butterfly":4.02,"price_butterfly":1.22,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":80.0,"atm_iv":83.46,"otm_strike":85.0,"otm_iv":83.92,"itm_strike":75.0,"itm_iv":85.27,"iv_butterfly":2.27,"price_butterfly":0.65,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":80.0,"atm_iv":78.89,"otm_strike":85.0,"otm_iv":80.21,"itm_strike":75.0,"itm_iv":80.11,"iv_butterfly":2.54,"price_butterfly":0.7,"convexity":"high_convexity"},{"expiration":"11/19/2027","dte":413,"atm_strike":80.0,"atm_iv":84.37,"otm_strike":85.0,"otm_iv":83.14,"itm_strike":75.0,"itm_iv":84.4,"iv_butterfly":-1.21,"price_butterfly":-0.25,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":102.59},{"date":"2026-09-15","iv":105.43},{"date":"2026-09-16","iv":101.55},{"date":"2026-09-17","iv":95.92},{"date":"2026-09-18","iv":97.2},{"date":"2026-09-21","iv":92.48},{"date":"2026-09-22","iv":90.5},{"date":"2026-09-23","iv":87.6},{"date":"2026-09-24","iv":90.6},{"date":"2026-09-25","iv":90.6},{"date":"2026-09-28","iv":94.3},{"date":"2026-09-29","iv":88.1},{"date":"2026-09-30","iv":92.6},{"date":"2026-10-01","iv":87.1},{"date":"2026-10-02","iv":92.5}]}}