{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VOYA","summary":{"name":"VOYA","price":96.65,"total_oi":17798,"call_oi":12256,"put_oi":5542,"pc_ratio":0.452,"net_gex":1931596.03,"avg_iv":43.4,"iv_rank":12.4,"iv_52w_high":72.27,"iv_52w_low":39.3,"gamma_flip":105.32,"max_pain":87.5},"features":{"symbol":"VOYA","price":96.65,"total_oi":17798,"analysis_coverage":1.0,"avg_iv_pct":43.4,"iv_rank":12.4,"iv_52w_high_pct":72.27,"iv_52w_low_pct":39.3,"front_dte":14,"front_atm_iv_pct":36.2017,"back_atm_iv_pct":32.4512,"term_premium_pp":3.7505,"expected_move_front_pct":7.09,"straddle_front_pct":6.05,"straddle_30d_pct":6.05,"risk_reversal_front_pp":37.28,"risk_reversal_30d_pp":37.28,"butterfly_front_pp":14.07,"butterfly_30d_pp":14.07,"put_call_oi_ratio":0.452,"put_call_oi_front_ratio":0.075,"put_call_volume_front_ratio":0.0,"option_volume":45,"volume_oi_ratio":0.002528,"net_delta_normalized":0.108831,"dealer_delta_normalized":-0.108231,"gex_per_100k_oi":10852882.514889,"vanna_per_100k_oi":5343.297,"charm_per_100k_oi":-340403.416114,"weekend_delta_shift_per_100k_oi":-1021210.248343,"iv_surface_range_pp":44.4,"gamma_flip_distance_pct":8.970512,"max_pain_distance_pct":-9.46715,"peak_call_distance_pct":0.879462,"peak_put_distance_pct":-4.293844},"analyses":{"gamma_walls":[{"strike":47.5,"call_gex":0.0,"put_gex":-56.09,"net_gex":-56.09,"call_oi":0,"put_oi":4},{"strike":50.0,"call_gex":0.0,"put_gex":-28.87,"net_gex":-28.87,"call_oi":0,"put_oi":2},{"strike":55.0,"call_gex":0.0,"put_gex":-67.45,"net_gex":-67.45,"call_oi":0,"put_oi":3},{"strike":60.0,"call_gex":22.72,"put_gex":-1334.1,"net_gex":-1311.38,"call_oi":3,"put_oi":50},{"strike":62.5,"call_gex":0.0,"put_gex":-41.03,"net_gex":-41.03,"call_oi":1,"put_oi":1},{"strike":65.0,"call_gex":171.92,"put_gex":-2092.2,"net_gex":-1920.29,"call_oi":7,"put_oi":60},{"strike":67.5,"call_gex":1964.4,"put_gex":-282.58,"net_gex":1681.82,"call_oi":71,"put_oi":7},{"strike":70.0,"call_gex":1066.28,"put_gex":-82446.85,"net_gex":-81380.56,"call_oi":34,"put_oi":1387},{"strike":72.5,"call_gex":4294.87,"put_gex":-91281.57,"net_gex":-86986.7,"call_oi":86,"put_oi":1659},{"strike":75.0,"call_gex":33.9,"put_gex":-46858.6,"net_gex":-46824.7,"call_oi":52,"put_oi":597},{"strike":77.5,"call_gex":1871.79,"put_gex":-661.65,"net_gex":1210.14,"call_oi":24,"put_oi":9},{"strike":80.0,"call_gex":544.01,"put_gex":-21711.36,"net_gex":-21167.36,"call_oi":53,"put_oi":222},{"strike":82.5,"call_gex":121.84,"put_gex":-749.66,"net_gex":-627.82,"call_oi":1,"put_oi":6},{"strike":85.0,"call_gex":5682.44,"put_gex":-17616.67,"net_gex":-11934.23,"call_oi":35,"put_oi":120},{"strike":87.5,"call_gex":206.47,"put_gex":-226928.71,"net_gex":-226722.24,"call_oi":1,"put_oi":1247},{"strike":90.0,"call_gex":5884.1,"put_gex":-2637.36,"net_gex":3246.74,"call_oi":27,"put_oi":11},{"strike":92.5,"call_gex":3067.9,"put_gex":-5392.49,"net_gex":-2324.59,"call_oi":11,"put_oi":22},{"strike":95.0,"call_gex":7184.82,"put_gex":-10091.2,"net_gex":-2906.38,"call_oi":26,"put_oi":45},{"strike":97.5,"call_gex":16307.85,"put_gex":-4158.28,"net_gex":12149.57,"call_oi":42,"put_oi":12},{"strike":100.0,"call_gex":66388.66,"put_gex":-15816.39,"net_gex":50572.27,"call_oi":241,"put_oi":34},{"strike":105.0,"call_gex":296382.69,"put_gex":-11402.03,"net_gex":284980.65,"call_oi":1123,"put_oi":44},{"strike":110.0,"call_gex":2054438.3,"put_gex":0.0,"net_gex":2054438.3,"call_oi":10331,"put_oi":0},{"strike":115.0,"call_gex":890.62,"put_gex":0.0,"net_gex":890.62,"call_oi":6,"put_oi":0},{"strike":120.0,"call_gex":922.28,"put_gex":0.0,"net_gex":922.28,"call_oi":8,"put_oi":0},{"strike":125.0,"call_gex":3143.1,"put_gex":0.0,"net_gex":3143.1,"call_oi":30,"put_oi":0},{"strike":130.0,"call_gex":438.42,"put_gex":0.0,"net_gex":438.42,"call_oi":6,"put_oi":0},{"strike":135.0,"call_gex":2111.77,"put_gex":0.0,"net_gex":2111.77,"call_oi":35,"put_oi":0},{"strike":145.0,"call_gex":110.02,"put_gex":0.0,"net_gex":110.02,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":47.5,"call_value":0,"put_value":161542.5,"total_value":161542.5},{"strike":50.0,"call_value":0.0,"put_value":147697.5,"total_value":147697.5},{"strike":55.0,"call_value":0.0,"put_value":120017.5,"total_value":120017.5},{"strike":60.0,"call_value":0.0,"put_value":92352.5,"total_value":92352.5},{"strike":62.5,"call_value":7.5,"put_value":78645.0,"total_value":78652.5},{"strike":65.0,"call_value":17.5,"put_value":64940.0,"total_value":64957.5},{"strike":67.5,"call_value":45.0,"put_value":51385.0,"total_value":51430.0},{"strike":70.0,"call_value":250.0,"put_value":37847.5,"total_value":38097.5},{"strike":72.5,"call_value":540.0,"put_value":27777.5,"total_value":28317.5},{"strike":75.0,"call_value":1045.0,"put_value":21855.0,"total_value":22900.0},{"strike":77.5,"call_value":1680.0,"put_value":17425.0,"total_value":19105.0},{"strike":80.0,"call_value":2375.0,"put_value":13017.5,"total_value":15392.5},{"strike":82.5,"call_value":3202.5,"put_value":9165.0,"total_value":12367.5},{"strike":85.0,"call_value":4032.5,"put_value":5327.5,"total_value":9360.0},{"strike":87.5,"call_value":4950.0,"put_value":1790.0,"total_value":6740.0},{"strike":90.0,"call_value":5870.0,"put_value":1370.0,"total_value":7240.0},{"strike":92.5,"call_value":6857.5,"put_value":977.5,"total_value":7835.0},{"strike":95.0,"call_value":7872.5,"put_value":640.0,"total_value":8512.5},{"strike":97.5,"call_value":8952.5,"put_value":415.0,"total_value":9367.5},{"strike":100.0,"call_value":10137.5,"put_value":220.0,"total_value":10357.5},{"strike":105.0,"call_value":13712.5,"put_value":0.0,"total_value":13712.5},{"strike":110.0,"call_value":22902.5,"put_value":0.0,"total_value":22902.5},{"strike":115.0,"call_value":83747.5,"put_value":0.0,"total_value":83747.5},{"strike":120.0,"call_value":144622.5,"put_value":0.0,"total_value":144622.5},{"strike":125.0,"call_value":205537.5,"put_value":0.0,"total_value":205537.5},{"strike":130.0,"call_value":266602.5,"put_value":0.0,"total_value":266602.5},{"strike":135.0,"call_value":327697.5,"put_value":0.0,"total_value":327697.5},{"strike":145.0,"call_value":450237.5,"put_value":0,"total_value":450237.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":66.1,"strike":68.68},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":61.5,"strike":68.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.3,"strike":86.25},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.2,"strike":85.83},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.8,"strike":91.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":34.2,"strike":91.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.8,"strike":90.83},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.6,"strike":96.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":30.7,"strike":96.25},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.4,"strike":96.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.4,"strike":100.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":35.0,"strike":100.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":40.1,"strike":105.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":36.5,"strike":105.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.7,"strike":105.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":74.9,"strike":121.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":44.6,"strike":122.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.5,"strike":122.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":313},{"expiration":"11/20/2026","dte":49,"iv":0.6768,"contract_count":14,"total_oi":1095},{"expiration":"12/18/2026","dte":77,"iv":0.5183,"contract_count":8,"total_oi":1252},{"expiration":"02/19/2027","dte":140,"iv":0.4718,"contract_count":10,"total_oi":217},{"expiration":"12/17/2027","dte":441,"iv":0.0,"contract_count":4,"total_oi":9}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.09,"expected_move_2std":14.19,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.89,"expected_move_2std":23.77,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.6,"expected_move_2std":29.19,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":19.45,"expected_move_2std":38.91,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":27.79,"expected_move_2std":55.58,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":517,"put_oi":39,"total_oi":556,"pc_ratio":0.075,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":11469,"put_oi":3900,"total_oi":15369,"pc_ratio":0.34,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":28,"put_oi":1406,"total_oi":1434,"pc_ratio":50.214,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":229,"put_oi":98,"total_oi":327,"pc_ratio":0.428,"pc_ratio_volume":0.773,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":98,"total_oi":99,"pc_ratio":98.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":12,"put_oi":1,"total_oi":13,"pc_ratio":0.083,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":4},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":2},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":3},{"strike":60.0,"call_delta_oi":298.0,"put_delta_oi":-187.0,"dealer_delta":-112.0,"call_oi":3,"put_oi":50},{"strike":62.5,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":684.0,"put_delta_oi":-258.0,"dealer_delta":-426.0,"call_oi":7,"put_oi":60},{"strike":67.5,"call_delta_oi":6934.0,"put_delta_oi":-33.0,"dealer_delta":-6902.0,"call_oi":71,"put_oi":7},{"strike":70.0,"call_delta_oi":3319.0,"put_delta_oi":-15726.0,"dealer_delta":12407.0,"call_oi":34,"put_oi":1387},{"strike":72.5,"call_delta_oi":8216.0,"put_delta_oi":-9117.0,"dealer_delta":901.0,"call_oi":86,"put_oi":1659},{"strike":75.0,"call_delta_oi":98.0,"put_delta_oi":-7965.0,"dealer_delta":7867.0,"call_oi":1,"put_oi":597},{"strike":77.5,"call_delta_oi":2242.0,"put_delta_oi":-51.0,"dealer_delta":-2191.0,"call_oi":24,"put_oi":9},{"strike":80.0,"call_delta_oi":667.0,"put_delta_oi":-3111.0,"dealer_delta":2444.0,"call_oi":7,"put_oi":222},{"strike":82.5,"call_delta_oi":90.0,"put_delta_oi":-92.0,"dealer_delta":1.0,"call_oi":1,"put_oi":6},{"strike":85.0,"call_delta_oi":3033.0,"put_delta_oi":-2337.0,"dealer_delta":-696.0,"call_oi":35,"put_oi":120},{"strike":87.5,"call_delta_oi":82.0,"put_delta_oi":-27790.0,"dealer_delta":27708.0,"call_oi":1,"put_oi":1247},{"strike":90.0,"call_delta_oi":1992.0,"put_delta_oi":-274.0,"dealer_delta":-1718.0,"call_oi":27,"put_oi":11},{"strike":92.5,"call_delta_oi":751.0,"put_delta_oi":-727.0,"dealer_delta":-23.0,"call_oi":11,"put_oi":22},{"strike":95.0,"call_delta_oi":1573.0,"put_delta_oi":-1787.0,"dealer_delta":214.0,"call_oi":26,"put_oi":45},{"strike":97.5,"call_delta_oi":2133.0,"put_delta_oi":-588.0,"dealer_delta":-1545.0,"call_oi":42,"put_oi":12},{"strike":100.0,"call_delta_oi":11058.0,"put_delta_oi":-2203.0,"dealer_delta":-8855.0,"call_oi":241,"put_oi":34},{"strike":105.0,"call_delta_oi":30032.0,"put_delta_oi":-3150.0,"dealer_delta":-26882.0,"call_oi":1123,"put_oi":44},{"strike":110.0,"call_delta_oi":193818.0,"put_delta_oi":0,"dealer_delta":-193818.0,"call_oi":10331,"put_oi":0},{"strike":115.0,"call_delta_oi":121.0,"put_delta_oi":0,"dealer_delta":-121.0,"call_oi":6,"put_oi":0},{"strike":120.0,"call_delta_oi":120.0,"put_delta_oi":0,"dealer_delta":-120.0,"call_oi":8,"put_oi":0},{"strike":125.0,"call_delta_oi":440.0,"put_delta_oi":0,"dealer_delta":-440.0,"call_oi":30,"put_oi":0},{"strike":130.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":6,"put_oi":0},{"strike":135.0,"call_delta_oi":242.0,"put_delta_oi":0,"dealer_delta":-242.0,"call_oi":35,"put_oi":0},{"strike":145.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-192630.0,"total_call_delta":268077.0,"total_put_delta":-75447.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":96.6500015258789,"strikes":[{"strike":100.0,"moneyness":1.0347,"type":"call","iv":0.3083,"delta":0.5004,"oi":161}]},{"expiration":"10/16/2026","underlying_price":96.6500015258789,"strikes":[{"strike":105.0,"moneyness":1.0864,"type":"call","iv":0.3769,"delta":0.1339,"oi":221},{"strike":110.0,"moneyness":1.1381,"type":"call","iv":0.4385,"delta":0.0663,"oi":212}]},{"expiration":"11/20/2026","underlying_price":96.6500015258789,"strikes":[{"strike":70.0,"moneyness":0.7243,"type":"put","iv":0.8656,"delta":-0.1146,"oi":1346},{"strike":72.5,"moneyness":0.7501,"type":"put","iv":0.5385,"delta":-0.055,"oi":1659},{"strike":75.0,"moneyness":0.776,"type":"put","iv":0.7317,"delta":-0.1336,"oi":592},{"strike":105.0,"moneyness":1.0864,"type":"call","iv":0.3589,"delta":0.2985,"oi":889},{"strike":110.0,"moneyness":1.1381,"type":"call","iv":0.362,"delta":0.1901,"oi":10114}]},{"expiration":"12/18/2026","underlying_price":96.6500015258789,"strikes":[{"strike":87.5,"moneyness":0.9053,"type":"put","iv":0.349,"delta":-0.2237,"oi":1212}]}],"greeks_heatmap":{"data":[{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1339,"put_delta":0,"call_gamma":0.031405,"put_gamma":0,"call_theta":-0.0585,"put_theta":0,"call_vega":0.0394,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0663,"put_delta":0,"call_gamma":0.016099,"put_gamma":0,"call_theta":-0.0403,"put_theta":0,"call_vega":0.0235,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1146,"call_gamma":0,"put_gamma":0.006382,"call_theta":0,"put_theta":-0.0597,"call_vega":0,"put_vega":0.0679,"call_oi":0,"put_oi":1346},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0.9554,"put_delta":-0.055,"call_gamma":0.005346,"put_gamma":0.00589,"call_theta":-0.0251,"put_theta":-0.0212,"call_vega":0.033,"put_vega":0.039,"call_oi":86,"put_oi":1659},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1336,"call_gamma":0,"put_gamma":0.008406,"call_theta":0,"put_theta":-0.0559,"call_vega":0,"put_vega":0.0756,"call_oi":51,"put_oi":592},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.087,"call_gamma":0,"put_gamma":0.010802,"call_theta":0,"put_theta":-0.0231,"call_vega":0,"put_vega":0.0555,"call_oi":0,"put_oi":64},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2985,"put_delta":0,"call_gamma":0.02758,"put_gamma":0,"call_theta":-0.0486,"put_theta":0,"call_vega":0.1216,"put_vega":0,"call_oi":889,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1901,"put_delta":0,"call_gamma":0.021398,"put_gamma":0,"call_theta":-0.0379,"put_theta":0,"call_vega":0.0951,"put_vega":0,"call_oi":10114,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1875,"call_gamma":0,"put_gamma":0.016257,"call_theta":0,"put_theta":-0.027,"call_vega":0,"put_vega":0.1187,"call_oi":0,"put_oi":87},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2237,"call_gamma":0,"put_gamma":0.019423,"call_theta":0,"put_theta":-0.0275,"call_vega":0,"put_vega":0.1318,"call_oi":0,"put_oi":1212}],"strikes":[70.0,72.5,75.0,80.0,85.0,87.5,105.0,110.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":37.28,"put_25d_iv":73.17,"call_25d_iv":35.89,"put_25d_strike":75.0,"call_25d_strike":105.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":58},{"strike":67.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":71,"put_oi":0},{"strike":70.0,"call_vanna":0,"put_vanna":73.0,"net_vanna":73.0,"call_oi":0,"put_oi":1346},{"strike":72.5,"call_vanna":-3.0,"put_vanna":60.0,"net_vanna":57.0,"call_oi":86,"put_oi":1659},{"strike":75.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":592},{"strike":80.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":162},{"strike":85.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":87},{"strike":87.5,"call_vanna":0,"put_vanna":91.0,"net_vanna":91.0,"call_oi":0,"put_oi":1212},{"strike":100.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":161,"put_oi":0},{"strike":105.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":1110,"put_oi":0},{"strike":110.0,"call_vanna":622.0,"put_vanna":0,"net_vanna":622.0,"call_oi":10326,"put_oi":0}],"net_vanna":951.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":0,"put_charm":43.0,"net_charm":43.0,"call_oi":0,"put_oi":58},{"strike":67.5,"call_charm":-941.0,"put_charm":0,"net_charm":-941.0,"call_oi":71,"put_oi":0},{"strike":70.0,"call_charm":0,"put_charm":6855.0,"net_charm":6855.0,"call_oi":0,"put_oi":1346},{"strike":72.5,"call_charm":-1538.0,"put_charm":1438.0,"net_charm":-100.0,"call_oi":86,"put_oi":1659},{"strike":75.0,"call_charm":0,"put_charm":3290.0,"net_charm":3290.0,"call_oi":0,"put_oi":592},{"strike":80.0,"call_charm":0,"put_charm":96.0,"net_charm":96.0,"call_oi":0,"put_oi":64},{"strike":105.0,"call_charm":-14112.0,"put_charm":0,"net_charm":-14112.0,"call_oi":1110,"put_oi":0},{"strike":110.0,"call_charm":-55716.0,"put_charm":0,"net_charm":-55716.0,"call_oi":10326,"put_oi":0}],"net_charm":-60585.0,"weekend_delta_shift":-181755.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6438.0,"put_delta":-2600.0,"net_delta":3838.0,"call_oi":517,"put_oi":39,"total_oi":556,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":248857.0,"put_delta":-38190.0,"net_delta":210667.0,"call_oi":11371,"put_oi":3900,"total_oi":15271,"total_volume":1,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1626.0,"put_delta":-30538.0,"net_delta":-28912.0,"call_oi":28,"put_oi":1406,"total_oi":1434,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":10491.0,"put_delta":-2394.0,"net_delta":8098.0,"call_oi":229,"put_oi":98,"total_oi":327,"total_volume":39,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":13.0,"put_delta":-1714.0,"net_delta":-1701.0,"call_oi":1,"put_oi":98,"total_oi":99,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":652.0,"put_delta":-12.0,"net_delta":640.0,"call_oi":12,"put_oi":1,"total_oi":13,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":100.0,"straddle_price":5.85,"straddle_pct":6.05,"implied_move":6.05,"avg_iv":35.4},{"expiration":"02/19/2027","dte":140,"strike":95.0,"straddle_price":15.5,"straddle_pct":16.04,"implied_move":16.04,"avg_iv":32.7}],"volume_profile":{"profile":[{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":50,"total_oi":53,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":60,"total_oi":67,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":7,"total_oi":78,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":1387,"total_oi":1421,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":1659,"total_oi":1745,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":597,"total_oi":649,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":9,"total_oi":33,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":222,"total_oi":275,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":120,"total_oi":155,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1247,"total_oi":1248,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":11,"total_oi":38,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":11,"put_oi":22,"total_oi":33,"bias":"bearish"},{"strike":95.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":26,"put_oi":45,"total_oi":71,"bias":"bullish"},{"strike":97.5,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":42,"put_oi":12,"total_oi":54,"bias":"bullish"},{"strike":100.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":241,"put_oi":34,"total_oi":275,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1123,"put_oi":44,"total_oi":1167,"bias":"neutral"},{"strike":110.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10331,"put_oi":0,"total_oi":10331,"bias":"bullish"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":96.6500015258789,"peak_call_strike":97.5,"peak_put_strike":92.5,"total_call_volume":28,"total_put_volume":17,"volume_pc_ratio":0.607},"iv_contours":{"x":[0.72,0.75,0.78,0.8,0.83,0.88,0.91,0.93,0.96,0.98,1.01,1.03,1.09,1.14,1.29],"y":[14,49,77,140],"z":[[null,null,null,null,null,null,null,null,null,null,null,35.41,37.69,43.85,null],[67.19,52.05,73.17,43.67,41.81,35.26,35.99,35.25,null,30.55,28.76,36.35,36.55,36.2,null],[54.75,null,null,null,40.53,37.55,34.9,null,32.77,null,null,null,null,null,null],[null,null,null,null,37.38,35.65,null,null,null,32.73,null,30.83,null,null,34.76]],"levels":[28.8,33.2,37.6,42.1,46.5,51.0,55.4,59.8,64.3,68.7,73.2],"min_iv":28.8,"max_iv":73.2},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":97.5,"atm_iv":28.76,"otm_strike":100.0,"otm_iv":36.35,"itm_strike":90.0,"itm_iv":35.25,"iv_butterfly":14.07,"price_butterfly":5.27,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":52.07},{"date":"2026-09-15","iv":63.19},{"date":"2026-09-16","iv":68.34},{"date":"2026-09-17","iv":72.27},{"date":"2026-09-18","iv":56.6},{"date":"2026-09-21","iv":45.1},{"date":"2026-09-22","iv":40.9},{"date":"2026-09-23","iv":42.5},{"date":"2026-09-24","iv":43.5},{"date":"2026-09-25","iv":50.1},{"date":"2026-09-28","iv":49.5},{"date":"2026-09-29","iv":46.3},{"date":"2026-09-30","iv":46.2},{"date":"2026-10-01","iv":39.3},{"date":"2026-10-02","iv":43.4}]}}