{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VOXR","summary":{"name":"VOXR","price":5.03,"total_oi":1799,"call_oi":1291,"put_oi":508,"pc_ratio":0.393,"net_gex":2089.06,"avg_iv":106.0,"iv_rank":45.0,"iv_52w_high":160.2,"iv_52w_low":61.7,"gamma_flip":5.29,"max_pain":5.0},"features":{"symbol":"VOXR","price":5.03,"total_oi":1799,"analysis_coverage":0.9444,"avg_iv_pct":106.0,"iv_rank":45.0,"iv_52w_high_pct":160.2,"iv_52w_low_pct":61.7,"front_dte":14,"front_atm_iv_pct":42.8906,"back_atm_iv_pct":48.8814,"term_premium_pp":-5.9908,"expected_move_front_pct":8.4,"straddle_front_pct":6.46,"straddle_30d_pct":6.46,"risk_reversal_front_pp":-1.69,"risk_reversal_30d_pp":-1.69,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.393,"put_call_oi_front_ratio":0.796,"put_call_volume_front_ratio":0.0,"option_volume":51,"volume_oi_ratio":0.028349,"net_delta_normalized":0.253835,"dealer_delta_normalized":-0.253835,"gex_per_100k_oi":116123.40189,"vanna_per_100k_oi":-0.0,"charm_per_100k_oi":-405113.952196,"weekend_delta_shift_per_100k_oi":-1215397.443024,"iv_surface_range_pp":191.7,"gamma_flip_distance_pct":5.168986,"max_pain_distance_pct":-0.596421,"peak_call_distance_pct":null,"peak_put_distance_pct":-0.596421},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":6.82,"put_gex":0.0,"net_gex":6.82,"call_oi":13,"put_oi":0},{"strike":3.0,"call_gex":12.6,"put_gex":0.0,"net_gex":12.6,"call_oi":8,"put_oi":0},{"strike":4.0,"call_gex":330.77,"put_gex":-254.65,"net_gex":76.12,"call_oi":89,"put_oi":96},{"strike":5.0,"call_gex":3170.97,"put_gex":-3942.25,"net_gex":-771.28,"call_oi":435,"put_oi":334},{"strike":6.0,"call_gex":2706.27,"put_gex":-397.46,"net_gex":2308.81,"call_oi":537,"put_oi":78},{"strike":7.0,"call_gex":322.73,"put_gex":0.0,"net_gex":322.73,"call_oi":165,"put_oi":0},{"strike":8.0,"call_gex":109.62,"put_gex":0.0,"net_gex":109.62,"call_oi":34,"put_oi":0},{"strike":9.0,"call_gex":3.59,"put_gex":0.0,"net_gex":3.59,"call_oi":2,"put_oi":0},{"strike":10.0,"call_gex":20.05,"put_gex":0.0,"net_gex":20.05,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":1506.0,"total_value":1506.0},{"strike":3.0,"call_value":13.0,"put_value":998.0,"total_value":1011.0},{"strike":4.0,"call_value":34.0,"put_value":490.0,"total_value":524.0},{"strike":5.0,"call_value":144.0,"put_value":78.0,"total_value":222.0},{"strike":6.0,"call_value":689.0,"put_value":0.0,"total_value":689.0},{"strike":7.0,"call_value":1771.0,"put_value":0.0,"total_value":1771.0},{"strike":8.0,"call_value":3018.0,"put_value":0.0,"total_value":3018.0},{"strike":9.0,"call_value":4299.0,"put_value":0.0,"total_value":4299.0},{"strike":10.0,"call_value":5582.0,"put_value":0,"total_value":5582.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":234.6,"strike":4.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":88.8,"strike":3.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":42.9,"strike":5.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":48.9,"strike":5.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":64.8,"strike":5.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":251.2,"strike":6.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":154.0,"strike":6.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":114.2,"strike":6.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":114},{"expiration":"11/20/2026","dte":49,"iv":0.2732,"contract_count":1,"total_oi":84},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":385},{"expiration":"03/19/2027","dte":168,"iv":0.6498,"contract_count":2,"total_oi":163},{"expiration":"12/17/2027","dte":441,"iv":0.932,"contract_count":2,"total_oi":23}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.4,"expected_move_2std":16.8,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.91,"expected_move_2std":35.82,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.76,"expected_move_2std":59.52,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":38.75,"expected_move_2std":77.51,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":69.58,"expected_move_2std":139.16,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":167,"put_oi":133,"total_oi":300,"pc_ratio":0.796,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":12,"put_oi":84,"total_oi":96,"pc_ratio":7.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":581,"put_oi":164,"total_oi":745,"pc_ratio":0.282,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":441,"put_oi":122,"total_oi":563,"pc_ratio":0.277,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":90,"put_oi":5,"total_oi":95,"pc_ratio":0.056,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":1267.0,"put_delta_oi":0,"dealer_delta":-1267.0,"call_oi":13,"put_oi":0},{"strike":3.0,"call_delta_oi":737.0,"put_delta_oi":0,"dealer_delta":-737.0,"call_oi":8,"put_oi":0},{"strike":4.0,"call_delta_oi":7092.0,"put_delta_oi":-2042.0,"dealer_delta":-5051.0,"call_oi":89,"put_oi":96},{"strike":5.0,"call_delta_oi":25671.0,"put_delta_oi":-14368.0,"dealer_delta":-11303.0,"call_oi":435,"put_oi":334},{"strike":6.0,"call_delta_oi":21988.0,"put_delta_oi":-5035.0,"dealer_delta":-16953.0,"call_oi":537,"put_oi":78},{"strike":7.0,"call_delta_oi":9552.0,"put_delta_oi":0,"dealer_delta":-9552.0,"call_oi":165,"put_oi":0},{"strike":8.0,"call_delta_oi":517.0,"put_delta_oi":0,"dealer_delta":-517.0,"call_oi":34,"put_oi":0},{"strike":9.0,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":2,"put_oi":0},{"strike":10.0,"call_delta_oi":179.0,"put_delta_oi":0,"dealer_delta":-179.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-45665.0,"total_call_delta":67109.0,"total_put_delta":-21445.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":5.03000020980835,"strikes":[{"strike":5.0,"moneyness":0.994,"type":"call","iv":0.5898,"delta":0.6038,"oi":145},{"strike":6.0,"moneyness":1.1928,"type":"call","iv":0.5895,"delta":0.423,"oi":188}]},{"expiration":"12/18/2026","underlying_price":5.03000020980835,"strikes":[{"strike":5.0,"moneyness":0.994,"type":"call","iv":0.6484,"delta":0.5785,"oi":239},{"strike":5.0,"moneyness":0.994,"type":"put","iv":0.6474,"delta":-0.4216,"oi":146},{"strike":6.0,"moneyness":1.1928,"type":"call","iv":0.6643,"delta":0.3442,"oi":215}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4478,"call_gamma":0,"put_gamma":0.934814,"call_theta":0,"put_theta":-0.0062,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":81},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.504,"put_delta":0,"call_gamma":0.131854,"put_gamma":0,"call_theta":-0.0466,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4388,"call_gamma":0,"put_gamma":0.442184,"call_theta":0,"put_theta":-0.0034,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":84},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5785,"put_delta":-0.4216,"call_gamma":0.262841,"put_gamma":0.263278,"call_theta":-0.0041,"put_theta":-0.0035,"call_vega":0.009,"put_vega":0.009,"call_oi":239,"put_oi":146},{"strike":6.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3442,"put_delta":0,"call_gamma":0.241449,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":215,"put_oi":0}],"strikes":[5.0,6.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.69,"put_25d_iv":64.74,"call_25d_iv":66.43,"put_25d_strike":5.0,"call_25d_strike":6.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-2.22,"put_25d_iv":56.73,"call_25d_iv":58.95,"put_25d_strike":6.0,"call_25d_strike":6.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-15.0,"put_vanna":6.0,"net_vanna":-8.0,"call_oi":384,"put_oi":311},{"strike":6.0,"call_vanna":19.0,"put_vanna":-3.0,"net_vanna":16.0,"call_oi":533,"put_oi":62},{"strike":7.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":137,"put_oi":0}],"net_vanna":-0.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":675.0,"net_charm":675.0,"call_oi":0,"put_oi":165},{"strike":6.0,"call_charm":-7963.0,"put_charm":0,"net_charm":-7963.0,"call_oi":130,"put_oi":0}],"net_charm":-7288.0,"weekend_delta_shift":-21865.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8564.0,"put_delta":-5689.0,"net_delta":2876.0,"call_oi":167,"put_oi":133,"total_oi":300,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":519.0,"put_delta":-3686.0,"net_delta":-3167.0,"call_oi":12,"put_oi":84,"total_oi":96,"total_volume":40,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":29581.0,"put_delta":-6628.0,"net_delta":22953.0,"call_oi":581,"put_oi":164,"total_oi":745,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":22854.0,"put_delta":-5260.0,"net_delta":17594.0,"call_oi":441,"put_oi":122,"total_oi":563,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":5590.0,"put_delta":-181.0,"net_delta":5409.0,"call_oi":90,"put_oi":5,"total_oi":95,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":5.0,"straddle_price":0.33,"straddle_pct":6.46,"implied_move":6.46,"avg_iv":42.9},{"expiration":"12/18/2026","dte":77,"strike":5.0,"straddle_price":1.18,"straddle_pct":23.36,"implied_move":23.36,"avg_iv":64.8},{"expiration":"03/19/2027","dte":168,"strike":5.0,"straddle_price":1.53,"straddle_pct":30.32,"implied_move":30.32,"avg_iv":57.1}],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":96,"total_oi":185,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":51,"total_volume":51,"call_oi":435,"put_oi":334,"total_oi":769,"bias":"bearish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":537,"put_oi":78,"total_oi":615,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":0,"total_oi":165,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":5.03000020980835,"peak_call_strike":null,"peak_put_strike":5.0,"total_call_volume":0,"total_put_volume":51,"volume_pc_ratio":0},"iv_contours":{"x":[0.8,0.99,1.19],"y":[14,49,77,168],"z":[[234.57,42.89,53.17],[null,48.88,null],[66.44,64.79,66.43],[115.81,57.12,57.84]],"levels":[42.9,62.1,81.2,100.4,119.6,138.7,157.9,177.1,196.2,215.4,234.6],"min_iv":42.9,"max_iv":234.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":99.78},{"date":"2026-09-15","iv":116.4},{"date":"2026-09-16","iv":104.61},{"date":"2026-09-17","iv":75.63},{"date":"2026-09-18","iv":70.85},{"date":"2026-09-21","iv":79.11},{"date":"2026-09-22","iv":61.7},{"date":"2026-09-23","iv":128.7},{"date":"2026-09-24","iv":160.2},{"date":"2026-09-25","iv":101.6},{"date":"2026-09-28","iv":88.5},{"date":"2026-09-29","iv":83.7},{"date":"2026-09-30","iv":107.4},{"date":"2026-10-01","iv":83.2},{"date":"2026-10-02","iv":106.0}]}}