{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VOX","summary":{"name":"VOX","price":190.18,"total_oi":401,"call_oi":341,"put_oi":60,"pc_ratio":0.176,"net_gex":123024.63,"avg_iv":26.4,"iv_rank":12.7,"iv_52w_high":70.23,"iv_52w_low":20.0,"gamma_flip":143.43,"max_pain":140.0},"features":{"symbol":"VOX","price":190.18,"total_oi":401,"analysis_coverage":0.6667,"avg_iv_pct":26.4,"iv_rank":12.7,"iv_52w_high_pct":70.23,"iv_52w_low_pct":20.0,"front_dte":14,"front_atm_iv_pct":21.9048,"back_atm_iv_pct":19.6781,"term_premium_pp":2.2267,"expected_move_front_pct":4.29,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.176,"put_call_oi_front_ratio":0.132,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.004988,"net_delta_normalized":0.427249,"dealer_delta_normalized":-0.36015,"gex_per_100k_oi":30679458.852868,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":40.3,"gamma_flip_distance_pct":-24.581975,"max_pain_distance_pct":-26.385529,"peak_call_distance_pct":null,"peak_put_distance_pct":-15.869177},"analyses":{"gamma_walls":[{"strike":115.0,"call_gex":0.0,"put_gex":-590.81,"net_gex":-590.81,"call_oi":0,"put_oi":10},{"strike":130.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":140.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":60,"put_oi":0},{"strike":150.0,"call_gex":1722.99,"put_gex":0.0,"net_gex":1722.99,"call_oi":29,"put_oi":0},{"strike":155.0,"call_gex":126.85,"put_gex":-377.03,"net_gex":-250.18,"call_oi":1,"put_oi":2},{"strike":160.0,"call_gex":6169.06,"put_gex":-677.65,"net_gex":5491.41,"call_oi":34,"put_oi":3},{"strike":170.0,"call_gex":11843.12,"put_gex":-1062.04,"net_gex":10781.08,"call_oi":35,"put_oi":3},{"strike":175.0,"call_gex":862.9,"put_gex":-1996.71,"net_gex":-1133.8,"call_oi":2,"put_oi":4},{"strike":180.0,"call_gex":1544.06,"put_gex":-6089.64,"net_gex":-4545.58,"call_oi":2,"put_oi":8},{"strike":185.0,"call_gex":0.0,"put_gex":-1560.64,"net_gex":-1560.64,"call_oi":0,"put_oi":2},{"strike":187.0,"call_gex":716.38,"put_gex":-1559.34,"net_gex":-842.96,"call_oi":1,"put_oi":1},{"strike":188.0,"call_gex":4327.17,"put_gex":-1714.83,"net_gex":2612.34,"call_oi":6,"put_oi":2},{"strike":189.0,"call_gex":37189.41,"put_gex":0.0,"net_gex":37189.41,"call_oi":48,"put_oi":0},{"strike":190.0,"call_gex":2757.51,"put_gex":-4162.09,"net_gex":-1404.58,"call_oi":2,"put_oi":2},{"strike":191.0,"call_gex":0.0,"put_gex":-2130.03,"net_gex":-2130.03,"call_oi":0,"put_oi":1},{"strike":192.0,"call_gex":1972.72,"put_gex":-4300.57,"net_gex":-2327.85,"call_oi":1,"put_oi":6},{"strike":193.0,"call_gex":1116.86,"put_gex":0.0,"net_gex":1116.86,"call_oi":1,"put_oi":0},{"strike":195.0,"call_gex":42166.84,"put_gex":0.0,"net_gex":42166.84,"call_oi":49,"put_oi":0},{"strike":196.0,"call_gex":5390.28,"put_gex":0.0,"net_gex":5390.28,"call_oi":4,"put_oi":0},{"strike":197.0,"call_gex":11908.64,"put_gex":0.0,"net_gex":11908.64,"call_oi":10,"put_oi":0},{"strike":200.0,"call_gex":8547.87,"put_gex":0.0,"net_gex":8547.87,"call_oi":10,"put_oi":0},{"strike":205.0,"call_gex":679.06,"put_gex":-9359.49,"net_gex":-8680.43,"call_oi":1,"put_oi":15},{"strike":210.0,"call_gex":16708.67,"put_gex":-448.02,"net_gex":16260.65,"call_oi":34,"put_oi":1},{"strike":215.0,"call_gex":2201.47,"put_gex":0.0,"net_gex":2201.47,"call_oi":5,"put_oi":0},{"strike":220.0,"call_gex":1101.66,"put_gex":0.0,"net_gex":1101.66,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":115.0,"call_value":0,"put_value":3631.0,"total_value":3631.0},{"strike":130.0,"call_value":0.0,"put_value":2881.0,"total_value":2881.0},{"strike":140.0,"call_value":30.0,"put_value":2381.0,"total_value":2411.0},{"strike":150.0,"call_value":660.0,"put_value":1881.0,"total_value":2541.0},{"strike":155.0,"call_value":1120.0,"put_value":1631.0,"total_value":2751.0},{"strike":160.0,"call_value":1585.0,"put_value":1391.0,"total_value":2976.0},{"strike":170.0,"call_value":2855.0,"put_value":941.0,"total_value":3796.0},{"strike":175.0,"call_value":3665.0,"put_value":731.0,"total_value":4396.0},{"strike":180.0,"call_value":4485.0,"put_value":541.0,"total_value":5026.0},{"strike":185.0,"call_value":5315.0,"put_value":391.0,"total_value":5706.0},{"strike":187.0,"call_value":5647.0,"put_value":335.0,"total_value":5982.0},{"strike":188.0,"call_value":5814.0,"put_value":308.0,"total_value":6122.0},{"strike":189.0,"call_value":5987.0,"put_value":283.0,"total_value":6270.0},{"strike":190.0,"call_value":6208.0,"put_value":258.0,"total_value":6466.0},{"strike":191.0,"call_value":6431.0,"put_value":235.0,"total_value":6666.0},{"strike":192.0,"call_value":6654.0,"put_value":213.0,"total_value":6867.0},{"strike":193.0,"call_value":6878.0,"put_value":197.0,"total_value":7075.0},{"strike":195.0,"call_value":7328.0,"put_value":165.0,"total_value":7493.0},{"strike":196.0,"call_value":7602.0,"put_value":149.0,"total_value":7751.0},{"strike":197.0,"call_value":7880.0,"put_value":133.0,"total_value":8013.0},{"strike":200.0,"call_value":8744.0,"put_value":85.0,"total_value":8829.0},{"strike":205.0,"call_value":10234.0,"put_value":5.0,"total_value":10239.0},{"strike":210.0,"call_value":11729.0,"put_value":0.0,"total_value":11729.0},{"strike":215.0,"call_value":13394.0,"put_value":0.0,"total_value":13394.0},{"strike":220.0,"call_value":15084.0,"put_value":0,"total_value":15084.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":58.3,"strike":155.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":37.8,"strike":148.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":41.4,"strike":172.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":23.4,"strike":172.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":30.5,"strike":180.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":21.5,"strike":182.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":19.9,"strike":185.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":20.3,"strike":189.83},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":19.3,"strike":190.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":19.0,"strike":189.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.6,"strike":197.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":21.7,"strike":200.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":17.3,"strike":196.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":46.8,"strike":210.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":18.8,"strike":206.67},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":53.9,"strike":215.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":24.3,"strike":217.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":14,"total_oi":45},{"expiration":"11/20/2026","dte":49,"iv":0.329,"contract_count":5,"total_oi":5},{"expiration":"01/15/2027","dte":105,"iv":0.1408,"contract_count":13,"total_oi":123},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.29,"expected_move_2std":8.57,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.21,"expected_move_2std":14.42,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":10.04,"expected_move_2std":20.07,"contract_count":9},{"expiration":"04/16/2027","dte":196,"expected_move_1std":13.5,"expected_move_2std":27.0,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":114,"put_oi":15,"total_oi":129,"pc_ratio":0.132,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":3,"total_oi":5,"pc_ratio":1.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":201,"put_oi":41,"total_oi":242,"pc_ratio":0.204,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":24,"put_oi":1,"total_oi":25,"pc_ratio":0.042,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":10},{"strike":150.0,"call_delta_oi":2860.0,"put_delta_oi":0,"dealer_delta":-2860.0,"call_oi":29,"put_oi":0},{"strike":155.0,"call_delta_oi":96.0,"put_delta_oi":-24.0,"dealer_delta":-73.0,"call_oi":1,"put_oi":2},{"strike":160.0,"call_delta_oi":3164.0,"put_delta_oi":-40.0,"dealer_delta":-3124.0,"call_oi":34,"put_oi":3},{"strike":170.0,"call_delta_oi":3050.0,"put_delta_oi":-46.0,"dealer_delta":-3005.0,"call_oi":35,"put_oi":3},{"strike":175.0,"call_delta_oi":175.0,"put_delta_oi":-63.0,"dealer_delta":-111.0,"call_oi":2,"put_oi":4},{"strike":180.0,"call_delta_oi":176.0,"put_delta_oi":-154.0,"dealer_delta":-23.0,"call_oi":2,"put_oi":8},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":2},{"strike":187.0,"call_delta_oi":63.0,"put_delta_oi":-33.0,"dealer_delta":-30.0,"call_oi":1,"put_oi":1},{"strike":188.0,"call_delta_oi":367.0,"put_delta_oi":-78.0,"dealer_delta":-289.0,"call_oi":6,"put_oi":2},{"strike":189.0,"call_delta_oi":2846.0,"put_delta_oi":0,"dealer_delta":-2846.0,"call_oi":48,"put_oi":0},{"strike":190.0,"call_delta_oi":111.0,"put_delta_oi":-93.0,"dealer_delta":-17.0,"call_oi":2,"put_oi":2},{"strike":191.0,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":1},{"strike":192.0,"call_delta_oi":42.0,"put_delta_oi":-282.0,"dealer_delta":239.0,"call_oi":1,"put_oi":6},{"strike":193.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":1,"put_oi":0},{"strike":195.0,"call_delta_oi":2211.0,"put_delta_oi":0,"dealer_delta":-2211.0,"call_oi":49,"put_oi":0},{"strike":196.0,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":4,"put_oi":0},{"strike":197.0,"call_delta_oi":273.0,"put_delta_oi":0,"dealer_delta":-273.0,"call_oi":10,"put_oi":0},{"strike":200.0,"call_delta_oi":266.0,"put_delta_oi":0,"dealer_delta":-266.0,"call_oi":10,"put_oi":0},{"strike":205.0,"call_delta_oi":26.0,"put_delta_oi":-1063.0,"dealer_delta":1037.0,"call_oi":1,"put_oi":15},{"strike":210.0,"call_delta_oi":514.0,"put_delta_oi":-66.0,"dealer_delta":-448.0,"call_oi":34,"put_oi":1},{"strike":215.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":5,"put_oi":0},{"strike":220.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-14442.0,"total_call_delta":16558.0,"total_put_delta":-2116.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6410.0,"put_delta":-366.0,"net_delta":6044.0,"call_oi":114,"put_oi":15,"total_oi":129,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":76.0,"put_delta":-92.0,"net_delta":-17.0,"call_oi":2,"put_oi":3,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":8386.0,"put_delta":-1592.0,"net_delta":6794.0,"call_oi":138,"put_oi":41,"total_oi":179,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1686.0,"put_delta":-66.0,"net_delta":1620.0,"call_oi":24,"put_oi":1,"total_oi":25,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":34,"put_oi":3,"total_oi":37,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":3,"total_oi":38,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":187.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":188.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":189.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":191.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":192.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":193.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":196.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":197.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":1,"total_oi":35,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":190.17999267578125,"peak_call_strike":null,"peak_put_strike":160.0,"total_call_volume":0,"total_put_volume":2,"volume_pc_ratio":0},"iv_contours":{"x":[0.79,0.84,0.89,0.99,1.02,1.08,1.1],"y":[14,105],"z":[[57.85,54.38,null,null,null,null,46.84],[null,null,22.96,18.43,17.59,19.59,null]],"levels":[17.6,21.6,25.6,29.7,33.7,37.7,41.7,45.8,49.8,53.8,57.9],"min_iv":17.6,"max_iv":57.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":24.75},{"date":"2026-09-15","iv":30.18},{"date":"2026-09-16","iv":32.12},{"date":"2026-09-17","iv":70.23},{"date":"2026-09-18","iv":47.22},{"date":"2026-09-21","iv":26.93},{"date":"2026-09-22","iv":27.6},{"date":"2026-09-23","iv":27.7},{"date":"2026-09-24","iv":20.0},{"date":"2026-09-25","iv":22.8},{"date":"2026-09-28","iv":27.3},{"date":"2026-09-29","iv":20.0},{"date":"2026-09-30","iv":27.9},{"date":"2026-10-01","iv":27.5},{"date":"2026-10-02","iv":26.4}]}}