{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VOT","summary":{"name":"VOT","price":297.59,"total_oi":1414,"call_oi":950,"put_oi":464,"pc_ratio":0.488,"net_gex":982804.57,"avg_iv":20.7,"iv_rank":2.6,"iv_52w_high":74.24,"iv_52w_low":19.27,"gamma_flip":261.65,"max_pain":280.0},"features":{"symbol":"VOT","price":297.59,"total_oi":1414,"analysis_coverage":0.8889,"avg_iv_pct":20.7,"iv_rank":2.6,"iv_52w_high_pct":74.24,"iv_52w_low_pct":19.27,"front_dte":14,"front_atm_iv_pct":18.9433,"back_atm_iv_pct":16.5394,"term_premium_pp":2.4039,"expected_move_front_pct":3.71,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":5.03,"risk_reversal_30d_pp":5.03,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.488,"put_call_oi_front_ratio":0.972,"put_call_volume_front_ratio":1.0,"option_volume":4,"volume_oi_ratio":0.002829,"net_delta_normalized":0.278593,"dealer_delta_normalized":-0.278586,"gex_per_100k_oi":69505273.691655,"vanna_per_100k_oi":-1131.541726,"charm_per_100k_oi":-1881258.84017,"weekend_delta_shift_per_100k_oi":-5643776.520509,"iv_surface_range_pp":12.4,"gamma_flip_distance_pct":-12.077019,"max_pain_distance_pct":-5.910817,"peak_call_distance_pct":0.809839,"peak_put_distance_pct":-7.590981},"analyses":{"gamma_walls":[{"strike":240.0,"call_gex":0.0,"put_gex":-1354.8,"net_gex":-1354.8,"call_oi":0,"put_oi":5},{"strike":245.0,"call_gex":0.0,"put_gex":-305.45,"net_gex":-305.45,"call_oi":0,"put_oi":1},{"strike":250.0,"call_gex":0.0,"put_gex":-333.32,"net_gex":-333.32,"call_oi":0,"put_oi":1},{"strike":260.0,"call_gex":1323.24,"put_gex":-1392.8,"net_gex":-69.55,"call_oi":3,"put_oi":3},{"strike":265.0,"call_gex":8427.99,"put_gex":-2161.56,"net_gex":6266.43,"call_oi":17,"put_oi":4},{"strike":270.0,"call_gex":54380.87,"put_gex":-30156.52,"net_gex":24224.35,"call_oi":96,"put_oi":47},{"strike":275.0,"call_gex":1530.75,"put_gex":-125240.34,"net_gex":-123709.59,"call_oi":2,"put_oi":180},{"strike":280.0,"call_gex":177902.22,"put_gex":-929.46,"net_gex":176972.77,"call_oi":237,"put_oi":1},{"strike":285.0,"call_gex":2682.95,"put_gex":-291864.51,"net_gex":-289181.56,"call_oi":3,"put_oi":190},{"strike":290.0,"call_gex":4848.53,"put_gex":-13954.56,"net_gex":-9106.02,"call_oi":4,"put_oi":11},{"strike":295.0,"call_gex":14193.27,"put_gex":-8301.86,"net_gex":5891.41,"call_oi":9,"put_oi":6},{"strike":300.0,"call_gex":802580.99,"put_gex":-1470.59,"net_gex":801110.4,"call_oi":273,"put_oi":1},{"strike":305.0,"call_gex":25353.97,"put_gex":-10935.95,"net_gex":14418.02,"call_oi":11,"put_oi":6},{"strike":310.0,"call_gex":332236.55,"put_gex":-7151.09,"net_gex":325085.46,"call_oi":195,"put_oi":7},{"strike":315.0,"call_gex":5892.61,"put_gex":0.0,"net_gex":5892.61,"call_oi":5,"put_oi":0},{"strike":320.0,"call_gex":5512.61,"put_gex":-1097.32,"net_gex":4415.29,"call_oi":5,"put_oi":1},{"strike":325.0,"call_gex":1879.54,"put_gex":0.0,"net_gex":1879.54,"call_oi":2,"put_oi":0},{"strike":330.0,"call_gex":4848.94,"put_gex":0.0,"net_gex":4848.94,"call_oi":6,"put_oi":0},{"strike":335.0,"call_gex":11698.22,"put_gex":0.0,"net_gex":11698.22,"call_oi":16,"put_oi":0},{"strike":345.0,"call_gex":2719.21,"put_gex":0.0,"net_gex":2719.21,"call_oi":5,"put_oi":0},{"strike":350.0,"call_gex":6196.46,"put_gex":0.0,"net_gex":6196.46,"call_oi":12,"put_oi":0},{"strike":360.0,"call_gex":3691.8,"put_gex":0.0,"net_gex":3691.8,"call_oi":9,"put_oi":0},{"strike":380.0,"call_gex":11553.95,"put_gex":0.0,"net_gex":11553.95,"call_oi":40,"put_oi":0}],"pain_by_strike":[{"strike":240.0,"call_value":0,"put_value":18375.0,"total_value":18375.0},{"strike":245.0,"call_value":0.0,"put_value":16080.0,"total_value":16080.0},{"strike":250.0,"call_value":0.0,"put_value":13790.0,"total_value":13790.0},{"strike":260.0,"call_value":0.0,"put_value":9220.0,"total_value":9220.0},{"strike":265.0,"call_value":15.0,"put_value":6950.0,"total_value":6965.0},{"strike":270.0,"call_value":115.0,"put_value":4700.0,"total_value":4815.0},{"strike":275.0,"call_value":695.0,"put_value":2685.0,"total_value":3380.0},{"strike":280.0,"call_value":1285.0,"put_value":1570.0,"total_value":2855.0},{"strike":285.0,"call_value":3060.0,"put_value":460.0,"total_value":3520.0},{"strike":290.0,"call_value":4850.0,"put_value":300.0,"total_value":5150.0},{"strike":295.0,"call_value":6660.0,"put_value":195.0,"total_value":6855.0},{"strike":300.0,"call_value":8515.0,"put_value":120.0,"total_value":8635.0},{"strike":305.0,"call_value":11735.0,"put_value":50.0,"total_value":11785.0},{"strike":310.0,"call_value":15010.0,"put_value":10.0,"total_value":15020.0},{"strike":315.0,"call_value":19260.0,"put_value":5.0,"total_value":19265.0},{"strike":320.0,"call_value":23535.0,"put_value":0.0,"total_value":23535.0},{"strike":325.0,"call_value":27835.0,"put_value":0.0,"total_value":27835.0},{"strike":330.0,"call_value":32145.0,"put_value":0.0,"total_value":32145.0},{"strike":335.0,"call_value":36485.0,"put_value":0.0,"total_value":36485.0},{"strike":345.0,"call_value":45325.0,"put_value":0.0,"total_value":45325.0},{"strike":350.0,"call_value":49770.0,"put_value":0.0,"total_value":49770.0},{"strike":360.0,"call_value":58780.0,"put_value":0.0,"total_value":58780.0},{"strike":380.0,"call_value":76980.0,"put_value":0,"total_value":76980.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":33.1,"strike":251.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":28.4,"strike":275.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":23.6,"strike":270.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":21.9,"strike":285.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":20.0,"strike":285.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":18.7,"strike":300.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":16.7,"strike":305.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":17.4,"strike":300.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":16.8,"strike":310.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":16.4,"strike":310.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":16.8,"strike":311.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":18.6,"strike":323.75},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":27.1,"strike":346.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":706},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":6},{"expiration":"12/18/2026","dte":77,"iv":0.6297,"contract_count":22,"total_oi":263},{"expiration":"03/19/2027","dte":168,"iv":0.3479,"contract_count":10,"total_oi":317}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.71,"expected_move_2std":7.42,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.06,"expected_move_2std":12.12,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.28,"expected_move_2std":16.57,"contract_count":12},{"expiration":"03/19/2027","dte":168,"expected_move_1std":12.15,"expected_move_2std":24.31,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":358,"put_oi":348,"total_oi":706,"pc_ratio":0.972,"pc_ratio_volume":1.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":5,"total_oi":6,"pc_ratio":5.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":201,"put_oi":103,"total_oi":304,"pc_ratio":0.512,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":390,"put_oi":8,"total_oi":398,"pc_ratio":0.021,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":240.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":5},{"strike":245.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":250.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":260.0,"call_delta_oi":271.0,"put_delta_oi":-41.0,"dealer_delta":-230.0,"call_oi":3,"put_oi":3},{"strike":265.0,"call_delta_oi":1436.0,"put_delta_oi":-55.0,"dealer_delta":-1381.0,"call_oi":17,"put_oi":4},{"strike":270.0,"call_delta_oi":7871.0,"put_delta_oi":-722.0,"dealer_delta":-7149.0,"call_oi":96,"put_oi":47},{"strike":275.0,"call_delta_oi":163.0,"put_delta_oi":-1278.0,"dealer_delta":1114.0,"call_oi":2,"put_oi":180},{"strike":280.0,"call_delta_oi":17874.0,"put_delta_oi":-21.0,"dealer_delta":-17853.0,"call_oi":237,"put_oi":1},{"strike":285.0,"call_delta_oi":216.0,"put_delta_oi":-2692.0,"dealer_delta":2476.0,"call_oi":3,"put_oi":190},{"strike":290.0,"call_delta_oi":267.0,"put_delta_oi":-358.0,"dealer_delta":91.0,"call_oi":4,"put_oi":11},{"strike":295.0,"call_delta_oi":545.0,"put_delta_oi":-240.0,"dealer_delta":-305.0,"call_oi":9,"put_oi":6},{"strike":300.0,"call_delta_oi":12473.0,"put_delta_oi":-48.0,"dealer_delta":-12425.0,"call_oi":273,"put_oi":1},{"strike":305.0,"call_delta_oi":356.0,"put_delta_oi":-362.0,"dealer_delta":6.0,"call_oi":11,"put_oi":6},{"strike":310.0,"call_delta_oi":2924.0,"put_delta_oi":-391.0,"dealer_delta":-2533.0,"call_oi":195,"put_oi":7},{"strike":315.0,"call_delta_oi":168.0,"put_delta_oi":0,"dealer_delta":-168.0,"call_oi":5,"put_oi":0},{"strike":320.0,"call_delta_oi":119.0,"put_delta_oi":-77.0,"dealer_delta":-42.0,"call_oi":5,"put_oi":1},{"strike":325.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":2,"put_oi":0},{"strike":330.0,"call_delta_oi":107.0,"put_delta_oi":0,"dealer_delta":-107.0,"call_oi":6,"put_oi":0},{"strike":335.0,"call_delta_oi":280.0,"put_delta_oi":0,"dealer_delta":-280.0,"call_oi":16,"put_oi":0},{"strike":345.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":5,"put_oi":0},{"strike":350.0,"call_delta_oi":147.0,"put_delta_oi":0,"dealer_delta":-147.0,"call_oi":12,"put_oi":0},{"strike":360.0,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":9,"put_oi":0},{"strike":380.0,"call_delta_oi":314.0,"put_delta_oi":0,"dealer_delta":-314.0,"call_oi":40,"put_oi":0}],"net_dealer_delta":-39392.0,"total_call_delta":45743.0,"total_put_delta":-6351.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":297.5899963378906,"strikes":[{"strike":280.0,"moneyness":0.9409,"type":"call","iv":0.1952,"delta":0.7501,"oi":191}]},{"expiration":"10/16/2026","underlying_price":297.5899963378906,"strikes":[{"strike":275.0,"moneyness":0.9241,"type":"put","iv":0.2843,"delta":-0.0635,"oi":168},{"strike":285.0,"moneyness":0.9577,"type":"put","iv":0.2187,"delta":-0.1346,"oi":180},{"strike":300.0,"moneyness":1.0081,"type":"call","iv":0.1678,"delta":0.4243,"oi":181},{"strike":310.0,"moneyness":1.0417,"type":"call","iv":0.1684,"delta":0.1108,"oi":168}]}],"greeks_heatmap":{"data":[{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0635,"call_gamma":0,"put_gamma":0.007795,"call_theta":0,"put_theta":-0.0742,"call_vega":0,"put_vega":0.0699,"call_oi":0,"put_oi":168},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1346,"call_gamma":0,"put_gamma":0.017645,"call_theta":0,"put_theta":-0.0976,"call_vega":0,"put_vega":0.1217,"call_oi":0,"put_oi":180},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4243,"put_delta":0,"call_gamma":0.041558,"put_gamma":0,"call_theta":-0.1564,"put_theta":0,"call_vega":0.22,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1108,"put_delta":0,"call_gamma":0.01999,"put_gamma":0,"call_theta":-0.0725,"put_theta":0,"call_vega":0.1062,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5197,"put_delta":0,"call_gamma":0.01693,"put_gamma":0,"call_theta":-0.0786,"put_theta":0,"call_vega":0.5411,"put_vega":0,"call_oi":89,"put_oi":0}],"strikes":[275.0,285.0,300.0,310.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":5.03,"put_25d_iv":21.87,"call_25d_iv":16.84,"put_25d_strike":285.0,"call_25d_strike":310.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":270.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":95,"put_oi":0},{"strike":275.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":168},{"strike":280.0,"call_vanna":-21.0,"put_vanna":0,"net_vanna":-21.0,"call_oi":191,"put_oi":0},{"strike":285.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":180},{"strike":300.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":270,"put_oi":0},{"strike":310.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":168,"put_oi":0}],"net_vanna":-16.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":275.0,"call_charm":0,"put_charm":2063.0,"net_charm":2063.0,"call_oi":0,"put_oi":168},{"strike":285.0,"call_charm":0,"put_charm":6165.0,"net_charm":6165.0,"call_oi":0,"put_oi":180},{"strike":300.0,"call_charm":-31309.0,"put_charm":0,"net_charm":-31309.0,"call_oi":181,"put_oi":0},{"strike":310.0,"call_charm":-3520.0,"put_charm":0,"net_charm":-3520.0,"call_oi":168,"put_oi":0}],"net_charm":-26601.0,"weekend_delta_shift":-79803.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9829.0,"put_delta":-3489.0,"net_delta":6340.0,"call_oi":358,"put_oi":348,"total_oi":706,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":29.0,"put_delta":-306.0,"net_delta":-277.0,"call_oi":1,"put_oi":5,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":10613.0,"put_delta":-2187.0,"net_delta":8427.0,"call_oi":201,"put_oi":103,"total_oi":304,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":25272.0,"put_delta":-369.0,"net_delta":24903.0,"call_oi":390,"put_oi":8,"total_oi":398,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":4,"total_oi":21,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":47,"total_oi":143,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":180,"total_oi":182,"bias":"bearish"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":237,"put_oi":1,"total_oi":238,"bias":"neutral"},{"strike":285.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":190,"total_oi":193,"bias":"bearish"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":11,"total_oi":15,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":6,"total_oi":15,"bias":"neutral"},{"strike":300.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":273,"put_oi":1,"total_oi":274,"bias":"bullish"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":6,"total_oi":17,"bias":"neutral"},{"strike":310.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":195,"put_oi":7,"total_oi":202,"bias":"bullish"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"}],"underlying_price":297.5899963378906,"peak_call_strike":300.0,"peak_put_strike":275.0,"total_call_volume":2,"total_put_volume":2,"volume_pc_ratio":1.0},"iv_contours":{"x":[0.89,0.91,0.92,0.94,0.96,0.97,1.01,1.04,1.18,1.28],"y":[14,77,168],"z":[[null,null,28.43,null,21.87,null,16.78,16.84,null,null],[null,24.07,21.84,22.1,null,18.51,17.33,16.1,null,null],[21.46,20.45,null,19.52,null,null,null,15.98,17.27,22.31]],"levels":[16.0,17.2,18.5,19.7,21.0,22.2,23.4,24.7,25.9,27.2,28.4],"min_iv":16.0,"max_iv":28.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":36.59},{"date":"2026-09-15","iv":45.69},{"date":"2026-09-16","iv":45.28},{"date":"2026-09-17","iv":74.24},{"date":"2026-09-18","iv":55.5},{"date":"2026-09-21","iv":19.27},{"date":"2026-09-22","iv":19.7},{"date":"2026-09-23","iv":20.3},{"date":"2026-09-24","iv":19.5},{"date":"2026-09-25","iv":19.3},{"date":"2026-09-28","iv":20.1},{"date":"2026-09-29","iv":20.1},{"date":"2026-09-30","iv":20.6},{"date":"2026-10-01","iv":20.1},{"date":"2026-10-02","iv":20.7}]}}