{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VOR","summary":{"name":"VOR","price":18.69,"total_oi":6773,"call_oi":6048,"put_oi":725,"pc_ratio":0.12,"net_gex":56696.94,"avg_iv":117.8,"iv_rank":47.4,"iv_52w_high":140.06,"iv_52w_low":97.75,"gamma_flip":17.66,"max_pain":20.0},"features":{"symbol":"VOR","price":18.69,"total_oi":6773,"analysis_coverage":0.8889,"avg_iv_pct":117.8,"iv_rank":47.4,"iv_52w_high_pct":140.06,"iv_52w_low_pct":97.75,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-14.63,"risk_reversal_30d_pp":-14.63,"butterfly_front_pp":-2.35,"butterfly_30d_pp":-2.35,"put_call_oi_ratio":0.12,"put_call_oi_front_ratio":0.532,"put_call_volume_front_ratio":0.0,"option_volume":12,"volume_oi_ratio":0.001772,"net_delta_normalized":0.449265,"dealer_delta_normalized":-0.449265,"gex_per_100k_oi":837102.318027,"vanna_per_100k_oi":-3543.481471,"charm_per_100k_oi":4237.413259,"weekend_delta_shift_per_100k_oi":12712.239776,"iv_surface_range_pp":68.6,"gamma_flip_distance_pct":-5.510968,"max_pain_distance_pct":7.009096,"peak_call_distance_pct":7.009096,"peak_put_distance_pct":7.009096},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":29.32,"put_gex":-2.67,"net_gex":26.65,"call_oi":11,"put_oi":1},{"strike":10.0,"call_gex":33.66,"put_gex":-19.82,"net_gex":13.85,"call_oi":7,"put_oi":5},{"strike":12.5,"call_gex":451.39,"put_gex":-24.67,"net_gex":426.72,"call_oi":53,"put_oi":5},{"strike":15.0,"call_gex":202.12,"put_gex":-83.69,"net_gex":118.43,"call_oi":17,"put_oi":10},{"strike":17.5,"call_gex":331.94,"put_gex":-3484.6,"net_gex":-3152.66,"call_oi":24,"put_oi":128},{"strike":20.0,"call_gex":45779.43,"put_gex":-4617.68,"net_gex":41161.74,"call_oi":4029,"put_oi":131},{"strike":22.5,"call_gex":7471.41,"put_gex":-3605.77,"net_gex":3865.63,"call_oi":302,"put_oi":278},{"strike":25.0,"call_gex":12786.88,"put_gex":-556.72,"net_gex":12230.16,"call_oi":1253,"put_oi":43},{"strike":30.0,"call_gex":2905.71,"put_gex":-904.48,"net_gex":2001.23,"call_oi":332,"put_oi":106},{"strike":35.0,"call_gex":171.42,"put_gex":-166.23,"net_gex":5.19,"call_oi":20,"put_oi":18}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":10832.5,"total_value":10832.5},{"strike":10.0,"call_value":27.5,"put_value":9022.5,"total_value":9050.0},{"strike":12.5,"call_value":72.5,"put_value":7225.0,"total_value":7297.5},{"strike":15.0,"call_value":250.0,"put_value":5440.0,"total_value":5690.0},{"strike":17.5,"call_value":470.0,"put_value":3680.0,"total_value":4150.0},{"strike":20.0,"call_value":750.0,"put_value":2240.0,"total_value":2990.0},{"strike":22.5,"call_value":11102.5,"put_value":1127.5,"total_value":12230.0},{"strike":25.0,"call_value":22210.0,"put_value":710.0,"total_value":22920.0},{"strike":30.0,"call_value":50690.0,"put_value":90.0,"total_value":50780.0},{"strike":35.0,"call_value":80830.0,"put_value":0,"total_value":80830.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":106.0,"strike":13.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":83.2,"strike":17.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":96.7,"strike":17.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":156.1,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":105.9,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":155.3,"strike":25.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":135.5,"strike":28.12},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":156},{"expiration":"11/20/2026","dte":49,"iv":0.2728,"contract_count":4,"total_oi":106},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":4,"total_oi":2029},{"expiration":"05/21/2027","dte":231,"iv":0.7234,"contract_count":3,"total_oi":2021}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":325,"put_oi":173,"total_oi":498,"pc_ratio":0.532,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":180,"put_oi":151,"total_oi":331,"pc_ratio":0.839,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":2742,"put_oi":309,"total_oi":3051,"pc_ratio":0.113,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2801,"put_oi":92,"total_oi":2893,"pc_ratio":0.033,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":1045.0,"put_delta_oi":-7.0,"dealer_delta":-1037.0,"call_oi":11,"put_oi":1},{"strike":10.0,"call_delta_oi":639.0,"put_delta_oi":-62.0,"dealer_delta":-577.0,"call_oi":7,"put_oi":5},{"strike":12.5,"call_delta_oi":4701.0,"put_delta_oi":-88.0,"dealer_delta":-4613.0,"call_oi":53,"put_oi":5},{"strike":15.0,"call_delta_oi":1313.0,"put_delta_oi":-234.0,"dealer_delta":-1079.0,"call_oi":17,"put_oi":10},{"strike":17.5,"call_delta_oi":1588.0,"put_delta_oi":-4304.0,"dealer_delta":2717.0,"call_oi":24,"put_oi":128},{"strike":20.0,"call_delta_oi":245144.0,"put_delta_oi":-7633.0,"dealer_delta":-237512.0,"call_oi":4029,"put_oi":131},{"strike":22.5,"call_delta_oi":7833.0,"put_delta_oi":-13968.0,"dealer_delta":6136.0,"call_oi":302,"put_oi":278},{"strike":25.0,"call_delta_oi":62691.0,"put_delta_oi":-2552.0,"dealer_delta":-60139.0,"call_oi":1253,"put_oi":43},{"strike":30.0,"call_delta_oi":14750.0,"put_delta_oi":-5744.0,"dealer_delta":-9005.0,"call_oi":332,"put_oi":106},{"strike":35.0,"call_delta_oi":497.0,"put_delta_oi":-1320.0,"dealer_delta":823.0,"call_oi":20,"put_oi":18}],"net_dealer_delta":-304287.0,"total_call_delta":340199.0,"total_put_delta":-35912.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":18.690000534057617,"strikes":[{"strike":20.0,"moneyness":1.0701,"type":"call","iv":0.7746,"delta":0.5522,"oi":2000},{"strike":22.5,"moneyness":1.2039,"type":"put","iv":0.9999,"delta":-0.4864,"oi":226},{"strike":25.0,"moneyness":1.3376,"type":"call","iv":0.9709,"delta":0.4369,"oi":632}]},{"expiration":"05/21/2027","underlying_price":18.690000534057617,"strikes":[{"strike":20.0,"moneyness":1.0701,"type":"call","iv":1.1812,"delta":0.6646,"oi":2019},{"strike":25.0,"moneyness":1.3376,"type":"call","iv":1.2555,"delta":0.5922,"oi":571},{"strike":30.0,"moneyness":1.6051,"type":"call","iv":1.1969,"delta":0.5021,"oi":200}]},{"expiration":"10/16/2026","underlying_price":18.690000534057617,"strikes":[{"strike":20.0,"moneyness":1.0701,"type":"put","iv":1.0137,"delta":-0.5989,"oi":114},{"strike":22.5,"moneyness":1.2039,"type":"call","iv":1.16,"delta":0.2324,"oi":269}]},{"expiration":"11/20/2026","underlying_price":18.690000534057617,"strikes":[{"strike":30.0,"moneyness":1.6051,"type":"call","iv":1.9463,"delta":0.3784,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5989,"call_gamma":0,"put_gamma":0.108127,"call_theta":0,"put_theta":-0.0516,"call_vega":0,"put_vega":0.0136,"call_oi":0,"put_oi":114},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2324,"put_delta":0,"call_gamma":0.074636,"put_gamma":0,"call_theta":-0.0485,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":269,"put_oi":0},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3515,"call_gamma":0,"put_gamma":0.06017,"call_theta":0,"put_theta":-0.0229,"call_vega":0,"put_vega":0.0251,"call_oi":0,"put_oi":85}],"strikes":[17.5,20.0,22.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-14.63,"put_25d_iv":101.37,"call_25d_iv":116.0,"put_25d_strike":20.0,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-103.66,"put_25d_iv":90.96,"call_25d_iv":194.63,"put_25d_strike":17.5,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.9,"put_25d_iv":99.99,"call_25d_iv":97.09,"put_25d_strike":22.5,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":11.55,"put_25d_iv":131.25,"call_25d_iv":119.69,"put_25d_strike":30.0,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":85},{"strike":20.0,"call_vanna":-243.0,"put_vanna":-2.0,"net_vanna":-245.0,"call_oi":4019,"put_oi":114},{"strike":22.5,"call_vanna":8.0,"put_vanna":2.0,"net_vanna":10.0,"call_oi":269,"put_oi":226},{"strike":25.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":1203,"put_oi":0},{"strike":30.0,"call_vanna":3.0,"put_vanna":1.0,"net_vanna":5.0,"call_oi":301,"put_oi":64}],"net_vanna":-240.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":0,"put_charm":509.0,"net_charm":509.0,"call_oi":0,"put_oi":85},{"strike":20.0,"call_charm":0,"put_charm":9187.0,"net_charm":9187.0,"call_oi":0,"put_oi":114},{"strike":22.5,"call_charm":-7905.0,"put_charm":0,"net_charm":-7905.0,"call_oi":269,"put_oi":0},{"strike":30.0,"call_charm":-1503.0,"put_charm":0,"net_charm":-1503.0,"call_oi":101,"put_oi":0}],"net_charm":287.0,"weekend_delta_shift":861.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7505.0,"put_delta":-9372.0,"net_delta":-1867.0,"call_oi":325,"put_oi":173,"total_oi":498,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8752.0,"put_delta":-7117.0,"net_delta":1635.0,"call_oi":180,"put_oi":151,"total_oi":331,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":145046.0,"put_delta":-15720.0,"net_delta":129326.0,"call_oi":2742,"put_oi":309,"total_oi":3051,"total_volume":1,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":178896.0,"put_delta":-3703.0,"net_delta":175193.0,"call_oi":2801,"put_oi":92,"total_oi":2893,"total_volume":1,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":5,"total_oi":12,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":5,"total_oi":58,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":10,"total_oi":27,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":128,"total_oi":152,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":4029,"put_oi":131,"total_oi":4160,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":302,"put_oi":278,"total_oi":580,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1253,"put_oi":43,"total_oi":1296,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":332,"put_oi":106,"total_oi":438,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":18,"total_oi":38,"bias":"neutral"}],"underlying_price":18.690000534057617,"peak_call_strike":20.0,"peak_put_strike":20.0,"total_call_volume":2,"total_put_volume":10,"volume_pc_ratio":5.0},"iv_contours":{"x":[0.8,0.94,1.07,1.2],"y":[14,49,140],"z":[[null,83.17,101.37,142.01],[null,90.96,97.6,126.39],[73.37,79.81,77.46,94.0]],"levels":[73.4,80.2,87.1,94.0,100.8,107.7,114.6,121.4,128.3,135.1,142.0],"min_iv":73.4,"max_iv":142.0},"butterfly_spread":[{"expiration":"02/19/2027","dte":140,"atm_strike":17.5,"atm_iv":79.81,"otm_strike":20.0,"otm_iv":77.46,"itm_strike":17.5,"itm_iv":79.81,"iv_butterfly":-2.35,"price_butterfly":-1.12,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":121.05},{"date":"2026-09-15","iv":140.06},{"date":"2026-09-16","iv":125.68},{"date":"2026-09-17","iv":111.87},{"date":"2026-09-18","iv":104.35},{"date":"2026-09-21","iv":97.75},{"date":"2026-09-22","iv":103.8},{"date":"2026-09-23","iv":103.8},{"date":"2026-09-24","iv":104.1},{"date":"2026-09-25","iv":111.2},{"date":"2026-09-28","iv":116.2},{"date":"2026-09-29","iv":108.3},{"date":"2026-09-30","iv":116.3},{"date":"2026-10-01","iv":117.4},{"date":"2026-10-02","iv":117.8}]}}