{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VOOV","summary":{"name":"VOOV","price":221.62,"total_oi":103,"call_oi":65,"put_oi":38,"pc_ratio":0.585,"net_gex":25820.04,"avg_iv":15.3,"iv_rank":1.4,"iv_52w_high":104.7,"iv_52w_low":14.0,"gamma_flip":203.36,"max_pain":225.0},"features":{"symbol":"VOOV","price":221.62,"total_oi":103,"analysis_coverage":0.6667,"avg_iv_pct":15.3,"iv_rank":1.4,"iv_52w_high_pct":104.7,"iv_52w_low_pct":14.0,"front_dte":14,"front_atm_iv_pct":13.3267,"back_atm_iv_pct":13.3681,"term_premium_pp":-0.0414,"expected_move_front_pct":2.61,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.585,"put_call_oi_front_ratio":0.5,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.004854,"dealer_delta_normalized":-0.004854,"gex_per_100k_oi":25068000.0,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":2.5,"gamma_flip_distance_pct":-8.239329,"max_pain_distance_pct":1.525133,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":195.0,"call_gex":0.0,"put_gex":-336.57,"net_gex":-336.57,"call_oi":0,"put_oi":1},{"strike":196.0,"call_gex":0.0,"put_gex":-349.98,"net_gex":-349.98,"call_oi":0,"put_oi":1},{"strike":210.0,"call_gex":1305.81,"put_gex":0.0,"net_gex":1305.81,"call_oi":2,"put_oi":0},{"strike":215.0,"call_gex":784.13,"put_gex":0.0,"net_gex":784.13,"call_oi":1,"put_oi":0},{"strike":220.0,"call_gex":9067.85,"put_gex":-9184.9,"net_gex":-117.05,"call_oi":10,"put_oi":7},{"strike":225.0,"call_gex":19741.07,"put_gex":-18983.59,"net_gex":757.48,"call_oi":12,"put_oi":14},{"strike":230.0,"call_gex":11393.0,"put_gex":0.0,"net_gex":11393.0,"call_oi":8,"put_oi":0},{"strike":235.0,"call_gex":9215.53,"put_gex":-14907.25,"net_gex":-5691.72,"call_oi":9,"put_oi":15},{"strike":240.0,"call_gex":17702.35,"put_gex":0.0,"net_gex":17702.35,"call_oi":22,"put_oi":0},{"strike":255.0,"call_gex":372.58,"put_gex":0.0,"net_gex":372.58,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":195.0,"call_value":0,"put_value":1196.0,"total_value":1196.0},{"strike":196.0,"call_value":0.0,"put_value":1159.0,"total_value":1159.0},{"strike":210.0,"call_value":0.0,"put_value":655.0,"total_value":655.0},{"strike":215.0,"call_value":10.0,"put_value":475.0,"total_value":485.0},{"strike":220.0,"call_value":25.0,"put_value":295.0,"total_value":320.0},{"strike":225.0,"call_value":90.0,"put_value":150.0,"total_value":240.0},{"strike":230.0,"call_value":215.0,"put_value":75.0,"total_value":290.0},{"strike":235.0,"call_value":380.0,"put_value":0.0,"total_value":380.0},{"strike":240.0,"call_value":590.0,"put_value":0.0,"total_value":590.0},{"strike":255.0,"call_value":1550.0,"put_value":0,"total_value":1550.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":11.4,"strike":225.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":13.7,"strike":222.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":20.2,"strike":232.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":13.7,"strike":233.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":14.4,"strike":240.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":20.3,"strike":255.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":9},{"expiration":"12/18/2026","dte":77,"iv":0.0371,"contract_count":6,"total_oi":58},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":6,"total_oi":33}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.61,"expected_move_2std":5.21,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":6.14,"expected_move_2std":12.28,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":9.75,"expected_move_2std":19.5,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6,"put_oi":3,"total_oi":9,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":37,"put_oi":22,"total_oi":59,"pc_ratio":0.595,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":22,"put_oi":13,"total_oi":35,"pc_ratio":0.591,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":196.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":1},{"strike":210.0,"call_delta_oi":157.0,"put_delta_oi":0,"dealer_delta":-157.0,"call_oi":2,"put_oi":0},{"strike":215.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":1,"put_oi":0},{"strike":220.0,"call_delta_oi":632.0,"put_delta_oi":-272.0,"dealer_delta":-360.0,"call_oi":10,"put_oi":7},{"strike":225.0,"call_delta_oi":542.0,"put_delta_oi":-724.0,"dealer_delta":182.0,"call_oi":12,"put_oi":14},{"strike":230.0,"call_delta_oi":204.0,"put_delta_oi":0,"dealer_delta":-204.0,"call_oi":8,"put_oi":0},{"strike":235.0,"call_delta_oi":176.0,"put_delta_oi":-1118.0,"dealer_delta":942.0,"call_oi":9,"put_oi":15},{"strike":240.0,"call_delta_oi":401.0,"put_delta_oi":0,"dealer_delta":-401.0,"call_oi":22,"put_oi":0},{"strike":255.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-50.0,"total_call_delta":2191.0,"total_put_delta":-2141.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":86.0,"put_delta":-215.0,"net_delta":-128.0,"call_oi":6,"put_oi":3,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1016.0,"put_delta":-1390.0,"net_delta":-374.0,"call_oi":37,"put_oi":22,"total_oi":59,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1088.0,"put_delta":-536.0,"net_delta":552.0,"call_oi":22,"put_oi":13,"total_oi":35,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":196.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":7,"total_oi":17,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":14,"total_oi":26,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":15,"total_oi":24,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":221.6199951171875,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.01,1.06,1.08],"y":[77,168],"z":[[13.15,15.68,14.37],[15.29,null,null]],"levels":[13.2,13.4,13.7,13.9,14.2,14.4,14.7,14.9,15.2,15.4,15.7],"min_iv":13.2,"max_iv":15.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":42.33},{"date":"2026-09-15","iv":51.4},{"date":"2026-09-16","iv":64.29},{"date":"2026-09-17","iv":104.7},{"date":"2026-09-18","iv":67.52},{"date":"2026-09-21","iv":14.8},{"date":"2026-09-22","iv":14.5},{"date":"2026-09-23","iv":14.8},{"date":"2026-09-24","iv":14.8},{"date":"2026-09-25","iv":14.0},{"date":"2026-09-28","iv":14.8},{"date":"2026-09-29","iv":15.1},{"date":"2026-09-30","iv":15.6},{"date":"2026-10-01","iv":15.3},{"date":"2026-10-02","iv":15.3}]}}