{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"VOOG","summary":{"price":82.04,"total_oi":5871,"call_oi":4082,"put_oi":1789,"pc_ratio":0.438,"net_gex":255161.8,"avg_iv":26.9,"iv_rank":6.9,"iv_52w_high":105.3,"iv_52w_low":21.1,"gamma_flip":71.91,"max_pain":82},"features":{"price":82.04,"total_oi":5871,"analysis_coverage":1,"avg_iv_pct":26.9,"iv_rank":6.9,"iv_52w_high_pct":105.3,"iv_52w_low_pct":21.1,"front_dte":28,"term_premium_pp":0.9999,"risk_reversal_front_pp":1.18,"risk_reversal_30d_pp":1.18,"butterfly_front_pp":4.37,"butterfly_30d_pp":4.37,"put_call_oi_ratio":0.438,"put_call_oi_front_ratio":1.194,"put_call_volume_front_ratio":0.158,"option_volume":125,"volume_oi_ratio":0.021291,"net_delta_normalized":0.090177,"dealer_delta_normalized":-0.090177,"gex_per_100k_oi":4346138.64759,"vanna_per_100k_oi":1873.616079,"charm_per_100k_oi":120933.401465,"weekend_delta_shift_per_100k_oi":362783.171521,"iv_surface_range_pp":37.7,"gamma_flip_distance_pct":-12.347635,"max_pain_distance_pct":-0.048757,"peak_call_distance_pct":7.264749,"peak_put_distance_pct":1.170161},"analyses":{"iv_history":[{"date":"2026-09-14","iv":57.35},{"date":"2026-09-15","iv":72.26},{"date":"2026-09-16","iv":75.41},{"date":"2026-09-17","iv":43.35},{"date":"2026-09-18","iv":36.08},{"date":"2026-09-21","iv":22.46},{"date":"2026-09-22","iv":21.1},{"date":"2026-09-23","iv":24.3},{"date":"2026-09-24","iv":21.6},{"date":"2026-09-25","iv":24.3},{"date":"2026-09-28","iv":24.7},{"date":"2026-09-29","iv":25.1},{"date":"2026-09-30","iv":25.4},{"date":"2026-10-01","iv":24.2},{"date":"2026-10-02","iv":25.9},{"date":"2026-10-05","iv":23.4},{"date":"2026-10-06","iv":26.3},{"date":"2026-10-07","iv":22.5},{"date":"2026-10-08","iv":28.2},{"date":"2026-10-09","iv":25.3},{"date":"2026-10-12","iv":31.9},{"date":"2026-10-13","iv":28.5},{"date":"2026-10-14","iv":37.4},{"date":"2026-10-15","iv":89.8},{"date":"2026-10-16","iv":105.3},{"date":"2026-10-19","iv":25.7},{"date":"2026-10-20","iv":24.8},{"date":"2026-10-21","iv":23.5},{"date":"2026-10-22","iv":27},{"date":"2026-10-23","iv":26.9}],"pain_by_strike":[{"strike":50,"total_value":54277.62},{"strike":55,"total_value":45412.62},{"strike":60,"total_value":36552.62},{"strike":65,"total_value":27807.62},{"strike":67.5,"total_value":23547.62},{"strike":68.33000183105469,"total_value":22134.96},{"strike":70,"total_value":19302.64},{"strike":70.83000183105469,"total_value":17927.33},{"strike":72.5,"total_value":15165.15},{"strike":73,"total_value":14401.65},{"strike":74,"total_value":12875.65},{"strike":74.16999816894531,"total_value":12616.91},{"strike":75,"total_value":11354.48},{"strike":76,"total_value":10253.48},{"strike":76.66999816894531,"total_value":9524.52},{"strike":77,"total_value":9175.38},{"strike":77.5,"total_value":8653.38},{"strike":78,"total_value":8161.38},{"strike":78.33000183105469,"total_value":7845.9},{"strike":79,"total_value":7255.63},{"strike":79.16999816894531,"total_value":7108.92},{"strike":80,"total_value":6415.04},{"strike":80.83000183105469,"total_value":5953.56},{"strike":81,"total_value":5862.78},{"strike":81.66999816894531,"total_value":5565.3},{"strike":82,"total_value":5439.24},{"strike":82.5,"total_value":5782.24},{"strike":83,"total_value":6163.74},{"strike":83.33000183105469,"total_value":6427.74},{"strike":84,"total_value":7074.29},{"strike":84.16999816894531,"total_value":7260.44},{"strike":85,"total_value":8192.53},{"strike":85.83000183105469,"total_value":9347.06},{"strike":86,"total_value":9590.84},{"strike":86.66999816894531,"total_value":10653.46},{"strike":87,"total_value":11199.61},{"strike":87.5,"total_value":12098.61},{"strike":88,"total_value":13016.11},{"strike":88.33000183105469,"total_value":13701.85},{"strike":89,"total_value":15110.86},{"strike":89.16999816894531,"total_value":15494.72},{"strike":90,"total_value":17381.31},{"strike":90.83000183105469,"total_value":20024.87},{"strike":91,"total_value":20567.5},{"strike":91.66999816894531,"total_value":22735.61},{"strike":92,"total_value":23841.12},{"strike":92.5,"total_value":25520.62},{"strike":93,"total_value":27270.12},{"strike":93.33000183105469,"total_value":28493.11},{"strike":95,"total_value":34707.17},{"strike":100,"total_value":54577.17},{"strike":105,"total_value":74882.17},{"strike":110,"total_value":95277.17}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}