{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VOOG","summary":{"name":"VOOG","price":86.5,"total_oi":5228,"call_oi":4502,"put_oi":726,"pc_ratio":0.161,"net_gex":2213544.17,"avg_iv":25.9,"iv_rank":8.8,"iv_52w_high":75.41,"iv_52w_low":21.1,"gamma_flip":71.77,"max_pain":77.5},"features":{"symbol":"VOOG","price":86.5,"total_oi":5228,"analysis_coverage":1.0,"avg_iv_pct":25.9,"iv_rank":8.8,"iv_52w_high_pct":75.41,"iv_52w_low_pct":21.1,"front_dte":14,"front_atm_iv_pct":18.5859,"back_atm_iv_pct":18.7229,"term_premium_pp":-0.137,"expected_move_front_pct":3.64,"straddle_front_pct":2.92,"straddle_30d_pct":2.92,"risk_reversal_front_pp":20.42,"risk_reversal_30d_pp":20.42,"butterfly_front_pp":26.48,"butterfly_30d_pp":26.48,"put_call_oi_ratio":0.161,"put_call_oi_front_ratio":0.106,"put_call_volume_front_ratio":0.08,"option_volume":267,"volume_oi_ratio":0.051071,"net_delta_normalized":0.412316,"dealer_delta_normalized":-0.412316,"gex_per_100k_oi":42340171.576129,"vanna_per_100k_oi":650.3443,"charm_per_100k_oi":-1321786.534047,"weekend_delta_shift_per_100k_oi":-3965359.602142,"iv_surface_range_pp":44.1,"gamma_flip_distance_pct":-17.028902,"max_pain_distance_pct":-10.404624,"peak_call_distance_pct":0.578035,"peak_put_distance_pct":-0.578035},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":153.51,"put_gex":-94.99,"net_gex":58.52,"call_oi":12,"put_oi":4},{"strike":60.0,"call_gex":187.23,"put_gex":-684.01,"net_gex":-496.78,"call_oi":6,"put_oi":17},{"strike":65.0,"call_gex":691.39,"put_gex":-1504.04,"net_gex":-812.65,"call_oi":15,"put_oi":30},{"strike":67.5,"call_gex":116.65,"put_gex":-136.55,"net_gex":-19.9,"call_oi":2,"put_oi":2},{"strike":68.33000183105469,"call_gex":379.39,"put_gex":0.0,"net_gex":379.39,"call_oi":6,"put_oi":0},{"strike":70.0,"call_gex":1129.15,"put_gex":-1800.11,"net_gex":-670.96,"call_oi":15,"put_oi":22},{"strike":70.83000183105469,"call_gex":81.08,"put_gex":-151.38,"net_gex":-70.3,"call_oi":1,"put_oi":2},{"strike":71.66999816894531,"call_gex":88.4,"put_gex":0.0,"net_gex":88.4,"call_oi":1,"put_oi":0},{"strike":72.5,"call_gex":18823.79,"put_gex":-5569.91,"net_gex":13253.88,"call_oi":196,"put_oi":55},{"strike":73.0,"call_gex":99.74,"put_gex":0.0,"net_gex":99.74,"call_oi":1,"put_oi":0},{"strike":74.0,"call_gex":434.6,"put_gex":-712.9,"net_gex":-278.3,"call_oi":4,"put_oi":6},{"strike":74.16999816894531,"call_gex":0.0,"put_gex":-107.69,"net_gex":-107.69,"call_oi":0,"put_oi":1},{"strike":75.0,"call_gex":2683.34,"put_gex":-23467.79,"net_gex":-20784.45,"call_oi":22,"put_oi":198},{"strike":76.0,"call_gex":0.0,"put_gex":-1301.61,"net_gex":-1301.61,"call_oi":0,"put_oi":10},{"strike":76.66999816894531,"call_gex":3006.34,"put_gex":-1482.7,"net_gex":1523.64,"call_oi":20,"put_oi":10},{"strike":77.0,"call_gex":834.23,"put_gex":-2628.58,"net_gex":-1794.35,"call_oi":6,"put_oi":17},{"strike":77.5,"call_gex":7623.6,"put_gex":-1818.11,"net_gex":5805.48,"call_oi":46,"put_oi":11},{"strike":78.0,"call_gex":7903.66,"put_gex":-2503.16,"net_gex":5400.49,"call_oi":46,"put_oi":14},{"strike":78.33000183105469,"call_gex":13458.92,"put_gex":-183.23,"net_gex":13275.69,"call_oi":74,"put_oi":1},{"strike":79.0,"call_gex":1297.11,"put_gex":-2099.84,"net_gex":-802.73,"call_oi":8,"put_oi":10},{"strike":79.16999816894531,"call_gex":3397.63,"put_gex":-2033.08,"net_gex":1364.55,"call_oi":17,"put_oi":10},{"strike":80.0,"call_gex":46400.26,"put_gex":-9346.41,"net_gex":37053.85,"call_oi":213,"put_oi":40},{"strike":80.83000183105469,"call_gex":11208.55,"put_gex":-1293.96,"net_gex":9914.59,"call_oi":47,"put_oi":5},{"strike":81.0,"call_gex":12327.61,"put_gex":-10303.01,"net_gex":2024.6,"call_oi":63,"put_oi":36},{"strike":81.66999816894531,"call_gex":15919.3,"put_gex":-288.63,"net_gex":15630.67,"call_oi":58,"put_oi":1},{"strike":82.0,"call_gex":3052.29,"put_gex":-6523.19,"net_gex":-3470.9,"call_oi":12,"put_oi":26},{"strike":82.5,"call_gex":27003.08,"put_gex":-1639.98,"net_gex":25363.1,"call_oi":97,"put_oi":5},{"strike":83.0,"call_gex":4363.41,"put_gex":-8644.21,"net_gex":-4280.8,"call_oi":17,"put_oi":21},{"strike":83.33000183105469,"call_gex":54352.75,"put_gex":-3817.9,"net_gex":50534.85,"call_oi":169,"put_oi":11},{"strike":84.0,"call_gex":73024.19,"put_gex":-20884.65,"net_gex":52139.54,"call_oi":155,"put_oi":32},{"strike":84.16999816894531,"call_gex":9171.75,"put_gex":-345.1,"net_gex":8826.65,"call_oi":27,"put_oi":1},{"strike":85.0,"call_gex":138498.34,"put_gex":-34678.44,"net_gex":103819.9,"call_oi":263,"put_oi":72},{"strike":85.83000183105469,"call_gex":17979.73,"put_gex":0.0,"net_gex":17979.73,"call_oi":49,"put_oi":0},{"strike":86.0,"call_gex":218370.56,"put_gex":-14201.52,"net_gex":204169.04,"call_oi":223,"put_oi":23},{"strike":86.66999816894531,"call_gex":15731.51,"put_gex":-10915.79,"net_gex":4815.71,"call_oi":41,"put_oi":27},{"strike":87.0,"call_gex":566159.18,"put_gex":-4142.83,"net_gex":562016.35,"call_oi":508,"put_oi":3},{"strike":87.5,"call_gex":14240.67,"put_gex":0.0,"net_gex":14240.67,"call_oi":36,"put_oi":0},{"strike":88.0,"call_gex":607203.48,"put_gex":-548.34,"net_gex":606655.14,"call_oi":603,"put_oi":1},{"strike":88.33000183105469,"call_gex":10606.76,"put_gex":0.0,"net_gex":10606.76,"call_oi":26,"put_oi":0},{"strike":89.0,"call_gex":24770.28,"put_gex":0.0,"net_gex":24770.28,"call_oi":39,"put_oi":0},{"strike":89.16999816894531,"call_gex":5276.71,"put_gex":0.0,"net_gex":5276.71,"call_oi":13,"put_oi":0},{"strike":90.0,"call_gex":238102.3,"put_gex":-667.63,"net_gex":237434.67,"call_oi":589,"put_oi":2},{"strike":90.83000183105469,"call_gex":2886.21,"put_gex":0.0,"net_gex":2886.21,"call_oi":7,"put_oi":0},{"strike":91.0,"call_gex":2220.11,"put_gex":0.0,"net_gex":2220.11,"call_oi":7,"put_oi":0},{"strike":91.66999816894531,"call_gex":43487.36,"put_gex":0.0,"net_gex":43487.36,"call_oi":113,"put_oi":0},{"strike":92.0,"call_gex":1453.13,"put_gex":0.0,"net_gex":1453.13,"call_oi":5,"put_oi":0},{"strike":92.5,"call_gex":46806.72,"put_gex":0.0,"net_gex":46806.72,"call_oi":134,"put_oi":0},{"strike":93.0,"call_gex":42457.62,"put_gex":0.0,"net_gex":42457.62,"call_oi":162,"put_oi":0},{"strike":93.33000183105469,"call_gex":4142.21,"put_gex":0.0,"net_gex":4142.21,"call_oi":13,"put_oi":0},{"strike":94.0,"call_gex":779.08,"put_gex":0.0,"net_gex":779.08,"call_oi":3,"put_oi":0},{"strike":95.0,"call_gex":63613.04,"put_gex":0.0,"net_gex":63613.04,"call_oi":255,"put_oi":0},{"strike":100.0,"call_gex":4167.26,"put_gex":0.0,"net_gex":4167.26,"call_oi":41,"put_oi":0},{"strike":105.0,"call_gex":1900.25,"put_gex":0.0,"net_gex":1900.25,"call_oi":16,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":20027.77,"total_value":20027.77},{"strike":60.0,"call_value":120.0,"put_value":12807.77,"total_value":12927.77},{"strike":65.0,"call_value":210.0,"put_value":9282.77,"total_value":9492.77},{"strike":67.5,"call_value":292.5,"put_value":7595.27,"total_value":7887.77},{"strike":68.33000183105469,"call_value":321.55,"put_value":7036.68,"total_value":7358.23},{"strike":70.0,"call_value":390.02,"put_value":5912.77,"total_value":6302.79},{"strike":70.83000183105469,"call_value":436.5,"put_value":5372.44,"total_value":5808.94},{"strike":71.66999816894531,"call_value":484.38,"put_value":4827.28,"total_value":5311.66},{"strike":72.5,"call_value":532.52,"put_value":4288.61,"total_value":4821.13},{"strike":73.0,"call_value":659.52,"put_value":3991.61,"total_value":4651.13},{"strike":74.0,"call_value":914.52,"put_value":3397.61,"total_value":4312.13},{"strike":74.16999816894531,"call_value":958.55,"put_value":3297.65,"total_value":4256.2},{"strike":75.0,"call_value":1173.52,"put_value":2810.44,"total_value":3983.96},{"strike":76.0,"call_value":1454.52,"put_value":2421.44,"total_value":3875.96},{"strike":76.66999816894531,"call_value":1642.79,"put_value":2167.51,"total_value":3810.3},{"strike":77.0,"call_value":1742.12,"put_value":2045.74,"total_value":3787.86},{"strike":77.5,"call_value":1895.62,"put_value":1869.74,"total_value":3765.36},{"strike":78.0,"call_value":2072.12,"put_value":1699.24,"total_value":3771.36},{"strike":78.33000183105469,"call_value":2203.79,"put_value":1591.33,"total_value":3795.12},{"strike":79.0,"call_value":2520.7,"put_value":1372.91,"total_value":3893.61},{"strike":79.16999816894531,"call_value":2602.47,"put_value":1319.19,"total_value":3921.66},{"strike":80.0,"call_value":3015.81,"put_value":1065.21,"total_value":4081.02},{"strike":80.83000183105469,"call_value":3605.94,"put_value":844.43,"total_value":4450.37},{"strike":81.0,"call_value":3734.8,"put_value":800.06,"total_value":4534.86},{"strike":81.66999816894531,"call_value":4284.87,"put_value":649.31,"total_value":4934.18},{"strike":82.0,"call_value":4574.94,"put_value":575.39,"total_value":5150.33},{"strike":82.5,"call_value":5020.44,"put_value":476.39,"total_value":5496.83},{"strike":83.0,"call_value":5514.44,"put_value":379.89,"total_value":5894.33},{"strike":83.33000183105469,"call_value":5846.09,"put_value":323.13,"total_value":6169.22},{"strike":84.0,"call_value":6632.67,"put_value":215.26,"total_value":6847.93},{"strike":84.16999816894531,"call_value":6858.6,"put_value":193.33,"total_value":7051.93},{"strike":85.0,"call_value":7984.08,"put_value":87.09,"total_value":8071.17},{"strike":85.83000183105469,"call_value":9327.85,"put_value":40.61,"total_value":9368.46},{"strike":86.0,"call_value":9611.41,"put_value":31.09,"total_value":9642.5},{"strike":86.66999816894531,"call_value":10878.38,"put_value":8.98,"total_value":10887.36},{"strike":87.0,"call_value":11515.94,"put_value":7.0,"total_value":11522.94},{"strike":87.5,"call_value":12735.94,"put_value":5.5,"total_value":12741.44},{"strike":88.0,"call_value":13973.94,"put_value":4.0,"total_value":13977.94},{"strike":88.33000183105469,"call_value":14990.02,"put_value":3.34,"total_value":14993.36},{"strike":89.0,"call_value":17070.36,"put_value":2.0,"total_value":17072.36},{"strike":89.16999816894531,"call_value":17604.83,"put_value":1.66,"total_value":17606.49},{"strike":90.0,"call_value":20225.15,"put_value":0.0,"total_value":20225.15},{"strike":90.83000183105469,"call_value":23334.34,"put_value":0.0,"total_value":23334.34},{"strike":91.0,"call_value":23972.34,"put_value":0.0,"total_value":23972.34},{"strike":91.66999816894531,"call_value":26491.53,"put_value":0.0,"total_value":26491.53},{"strike":92.0,"call_value":27769.63,"put_value":0.0,"total_value":27769.63},{"strike":92.5,"call_value":29708.63,"put_value":0.0,"total_value":29708.63},{"strike":93.0,"call_value":31714.63,"put_value":0.0,"total_value":31714.63},{"strike":93.33000183105469,"call_value":33092.06,"put_value":0.0,"total_value":33092.06},{"strike":94.0,"call_value":35897.34,"put_value":0.0,"total_value":35897.34},{"strike":95.0,"call_value":40087.34,"put_value":0.0,"total_value":40087.34},{"strike":100.0,"call_value":62312.34,"put_value":0.0,"total_value":62312.34},{"strike":105.0,"call_value":84742.34,"put_value":0,"total_value":84742.34}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":70.8,"strike":74.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":30.6,"strike":75.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":42.0,"strike":67.15},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":46.0,"strike":78.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":25.1,"strike":78.75},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.4,"strike":78.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":30.4,"strike":82.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":21.2,"strike":82.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":20.1,"strike":82.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":15.3,"strike":86.29},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":18.7,"strike":86.43},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":19.2,"strike":86.43},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":16.7,"strike":89.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":16.0,"strike":90.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":16.9,"strike":90.69},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":37.0,"strike":94.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":16.4,"strike":94.17},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":23.9,"strike":102.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":23,"total_oi":1626},{"expiration":"11/20/2026","dte":49,"iv":0.0501,"contract_count":21,"total_oi":202},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":31,"total_oi":2020},{"expiration":"03/19/2027","dte":168,"iv":0.1038,"contract_count":23,"total_oi":585}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.64,"expected_move_2std":7.28,"contract_count":13},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.86,"expected_move_2std":13.71,"contract_count":12},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.78,"expected_move_2std":17.55,"contract_count":16},{"expiration":"03/19/2027","dte":168,"expected_move_1std":13.55,"expected_move_2std":27.1,"contract_count":11}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1486,"put_oi":157,"total_oi":1643,"pc_ratio":0.106,"pc_ratio_volume":0.08,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":132,"put_oi":72,"total_oi":204,"pc_ratio":0.545,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2289,"put_oi":234,"total_oi":2523,"pc_ratio":0.102,"pc_ratio_volume":0.045,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":595,"put_oi":263,"total_oi":858,"pc_ratio":0.442,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":1180.0,"put_delta_oi":-21.0,"dealer_delta":-1159.0,"call_oi":12,"put_oi":4},{"strike":60.0,"call_delta_oi":577.0,"put_delta_oi":-119.0,"dealer_delta":-458.0,"call_oi":6,"put_oi":17},{"strike":65.0,"call_delta_oi":1426.0,"put_delta_oi":-192.0,"dealer_delta":-1234.0,"call_oi":15,"put_oi":30},{"strike":67.5,"call_delta_oi":188.0,"put_delta_oi":-19.0,"dealer_delta":-170.0,"call_oi":2,"put_oi":2},{"strike":68.33000183105469,"call_delta_oi":562.0,"put_delta_oi":0,"dealer_delta":-562.0,"call_oi":6,"put_oi":0},{"strike":70.0,"call_delta_oi":1381.0,"put_delta_oi":-225.0,"dealer_delta":-1156.0,"call_oi":15,"put_oi":22},{"strike":70.83000183105469,"call_delta_oi":92.0,"put_delta_oi":-13.0,"dealer_delta":-79.0,"call_oi":1,"put_oi":2},{"strike":71.66999816894531,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":1,"put_oi":0},{"strike":72.5,"call_delta_oi":17836.0,"put_delta_oi":-636.0,"dealer_delta":-17200.0,"call_oi":196,"put_oi":55},{"strike":73.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":1,"put_oi":0},{"strike":74.0,"call_delta_oi":342.0,"put_delta_oi":-64.0,"dealer_delta":-278.0,"call_oi":4,"put_oi":6},{"strike":74.16999816894531,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":75.0,"call_delta_oi":1907.0,"put_delta_oi":-2791.0,"dealer_delta":884.0,"call_oi":22,"put_oi":198},{"strike":76.0,"call_delta_oi":0,"put_delta_oi":-140.0,"dealer_delta":140.0,"call_oi":0,"put_oi":10},{"strike":76.66999816894531,"call_delta_oi":1745.0,"put_delta_oi":-115.0,"dealer_delta":-1631.0,"call_oi":20,"put_oi":10},{"strike":77.0,"call_delta_oi":491.0,"put_delta_oi":-260.0,"dealer_delta":-231.0,"call_oi":6,"put_oi":17},{"strike":77.5,"call_delta_oi":3909.0,"put_delta_oi":-145.0,"dealer_delta":-3764.0,"call_oi":46,"put_oi":11},{"strike":78.0,"call_delta_oi":4136.0,"put_delta_oi":-202.0,"dealer_delta":-3934.0,"call_oi":46,"put_oi":14},{"strike":78.33000183105469,"call_delta_oi":6182.0,"put_delta_oi":-14.0,"dealer_delta":-6167.0,"call_oi":74,"put_oi":1},{"strike":79.0,"call_delta_oi":626.0,"put_delta_oi":-151.0,"dealer_delta":-475.0,"call_oi":8,"put_oi":10},{"strike":79.16999816894531,"call_delta_oi":1392.0,"put_delta_oi":-164.0,"dealer_delta":-1229.0,"call_oi":17,"put_oi":10},{"strike":80.0,"call_delta_oi":17011.0,"put_delta_oi":-653.0,"dealer_delta":-16358.0,"call_oi":213,"put_oi":40},{"strike":80.83000183105469,"call_delta_oi":3652.0,"put_delta_oi":-89.0,"dealer_delta":-3564.0,"call_oi":47,"put_oi":5},{"strike":81.0,"call_delta_oi":4755.0,"put_delta_oi":-725.0,"dealer_delta":-4029.0,"call_oi":63,"put_oi":36},{"strike":81.66999816894531,"call_delta_oi":4472.0,"put_delta_oi":-21.0,"dealer_delta":-4452.0,"call_oi":58,"put_oi":1},{"strike":82.0,"call_delta_oi":903.0,"put_delta_oi":-671.0,"dealer_delta":-231.0,"call_oi":12,"put_oi":26},{"strike":82.5,"call_delta_oi":7015.0,"put_delta_oi":-114.0,"dealer_delta":-6900.0,"call_oi":97,"put_oi":5},{"strike":83.0,"call_delta_oi":1211.0,"put_delta_oi":-522.0,"dealer_delta":-689.0,"call_oi":17,"put_oi":21},{"strike":83.33000183105469,"call_delta_oi":11955.0,"put_delta_oi":-303.0,"dealer_delta":-11652.0,"call_oi":169,"put_oi":11},{"strike":84.0,"call_delta_oi":11283.0,"put_delta_oi":-593.0,"dealer_delta":-10690.0,"call_oi":155,"put_oi":32},{"strike":84.16999816894531,"call_delta_oi":1807.0,"put_delta_oi":-33.0,"dealer_delta":-1774.0,"call_oi":27,"put_oi":1},{"strike":85.0,"call_delta_oi":17510.0,"put_delta_oi":-2474.0,"dealer_delta":-15036.0,"call_oi":263,"put_oi":72},{"strike":85.83000183105469,"call_delta_oi":2890.0,"put_delta_oi":0,"dealer_delta":-2890.0,"call_oi":49,"put_oi":0},{"strike":86.0,"call_delta_oi":13398.0,"put_delta_oi":-936.0,"dealer_delta":-12462.0,"call_oi":223,"put_oi":23},{"strike":86.66999816894531,"call_delta_oi":2249.0,"put_delta_oi":-1217.0,"dealer_delta":-1032.0,"call_oi":41,"put_oi":27},{"strike":87.0,"call_delta_oi":22954.0,"put_delta_oi":-169.0,"dealer_delta":-22785.0,"call_oi":508,"put_oi":3},{"strike":87.5,"call_delta_oi":1819.0,"put_delta_oi":0,"dealer_delta":-1819.0,"call_oi":36,"put_oi":0},{"strike":88.0,"call_delta_oi":18634.0,"put_delta_oi":-56.0,"dealer_delta":-18578.0,"call_oi":603,"put_oi":1},{"strike":88.33000183105469,"call_delta_oi":1195.0,"put_delta_oi":0,"dealer_delta":-1195.0,"call_oi":26,"put_oi":0},{"strike":89.0,"call_delta_oi":1128.0,"put_delta_oi":0,"dealer_delta":-1128.0,"call_oi":39,"put_oi":0},{"strike":89.16999816894531,"call_delta_oi":538.0,"put_delta_oi":0,"dealer_delta":-538.0,"call_oi":13,"put_oi":0},{"strike":90.0,"call_delta_oi":21280.0,"put_delta_oi":-117.0,"dealer_delta":-21163.0,"call_oi":589,"put_oi":2},{"strike":90.83000183105469,"call_delta_oi":214.0,"put_delta_oi":0,"dealer_delta":-214.0,"call_oi":7,"put_oi":0},{"strike":91.0,"call_delta_oi":262.0,"put_delta_oi":0,"dealer_delta":-262.0,"call_oi":7,"put_oi":0},{"strike":91.66999816894531,"call_delta_oi":2971.0,"put_delta_oi":0,"dealer_delta":-2971.0,"call_oi":113,"put_oi":0},{"strike":92.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":5,"put_oi":0},{"strike":92.5,"call_delta_oi":3105.0,"put_delta_oi":0,"dealer_delta":-3105.0,"call_oi":134,"put_oi":0},{"strike":93.0,"call_delta_oi":5765.0,"put_delta_oi":0,"dealer_delta":-5765.0,"call_oi":162,"put_oi":0},{"strike":93.33000183105469,"call_delta_oi":253.0,"put_delta_oi":0,"dealer_delta":-253.0,"call_oi":13,"put_oi":0},{"strike":94.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":3,"put_oi":0},{"strike":95.0,"call_delta_oi":4468.0,"put_delta_oi":0,"dealer_delta":-4468.0,"call_oi":255,"put_oi":0},{"strike":100.0,"call_delta_oi":276.0,"put_delta_oi":0,"dealer_delta":-276.0,"call_oi":41,"put_oi":0},{"strike":105.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":16,"put_oi":0}],"net_dealer_delta":-215559.0,"total_call_delta":229533.0,"total_put_delta":-13974.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":86.5,"strikes":[{"strike":75.0,"moneyness":0.8671,"type":"put","iv":0.2546,"delta":-0.1521,"oi":161},{"strike":93.0,"moneyness":1.0751,"type":"call","iv":0.1818,"delta":0.3559,"oi":162}]},{"expiration":"10/16/2026","underlying_price":86.5,"strikes":[{"strike":84.0,"moneyness":0.9711,"type":"call","iv":0.2358,"delta":0.7628,"oi":101},{"strike":86.0,"moneyness":0.9942,"type":"call","iv":0.1507,"delta":0.6069,"oi":169},{"strike":87.0,"moneyness":1.0058,"type":"call","iv":0.1607,"delta":0.4503,"oi":497},{"strike":88.0,"moneyness":1.0173,"type":"call","iv":0.1458,"delta":0.2891,"oi":542}]},{"expiration":"12/18/2026","underlying_price":86.5,"strikes":[{"strike":72.5,"moneyness":0.8382,"type":"call","iv":0.3205,"delta":0.91,"oi":196},{"strike":80.0,"moneyness":0.9249,"type":"call","iv":0.244,"delta":0.7986,"oi":209},{"strike":83.33000183105469,"moneyness":0.9634,"type":"call","iv":0.2026,"delta":0.7074,"oi":169},{"strike":85.0,"moneyness":0.9827,"type":"call","iv":0.1926,"delta":0.6345,"oi":128},{"strike":90.0,"moneyness":1.0405,"type":"call","iv":0.1716,"delta":0.3615,"oi":488},{"strike":91.66999816894531,"moneyness":1.0598,"type":"call","iv":0.1607,"delta":0.2629,"oi":113},{"strike":92.5,"moneyness":1.0694,"type":"call","iv":0.1655,"delta":0.2317,"oi":134},{"strike":95.0,"moneyness":1.0983,"type":"call","iv":0.1631,"delta":0.135,"oi":191}]}],"greeks_heatmap":{"data":[{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7628,"put_delta":0,"call_gamma":0.080244,"put_gamma":0,"call_theta":-0.053,"put_theta":0,"call_vega":0.0504,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7281,"put_delta":0,"call_gamma":0.119287,"put_gamma":0,"call_theta":-0.0426,"put_theta":0,"call_vega":0.0542,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6069,"put_delta":0,"call_gamma":0.156306,"put_gamma":0,"call_theta":-0.0423,"put_theta":0,"call_vega":0.0628,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":87.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4503,"put_delta":0,"call_gamma":0.150866,"put_gamma":0,"call_theta":-0.0444,"put_theta":0,"call_vega":0.0646,"put_vega":0,"call_oi":497,"put_oi":0},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2891,"put_delta":0,"call_gamma":0.143585,"put_gamma":0,"call_theta":-0.0342,"put_theta":0,"call_vega":0.0558,"put_vega":0,"call_oi":542,"put_oi":0},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.91,"put_delta":-0.1157,"call_gamma":0.012836,"put_gamma":0.013535,"call_theta":-0.0209,"put_theta":-0.0172,"call_vega":0.0641,"put_vega":0.0769,"call_oi":196,"put_oi":55},{"strike":78.33000183105469,"dte":77,"expiration":"12/18/2026","call_delta":0.8354,"put_delta":0,"call_gamma":0.024308,"put_gamma":0,"call_theta":-0.0239,"put_theta":0,"call_vega":0.0978,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7986,"put_delta":0,"call_gamma":0.029186,"put_gamma":0,"call_theta":-0.0249,"put_theta":0,"call_vega":0.111,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":81.66999816894531,"dte":77,"expiration":"12/18/2026","call_delta":0.7711,"put_delta":0,"call_gamma":0.036683,"put_gamma":0,"call_theta":-0.0234,"put_theta":0,"call_vega":0.1195,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7232,"put_delta":0,"call_gamma":0.037206,"put_gamma":0,"call_theta":-0.0264,"put_theta":0,"call_vega":0.1321,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":83.33000183105469,"dte":77,"expiration":"12/18/2026","call_delta":0.7074,"put_delta":0,"call_gamma":0.042984,"put_gamma":0,"call_theta":-0.0246,"put_theta":0,"call_vega":0.1357,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6345,"put_delta":0,"call_gamma":0.049471,"put_gamma":0,"call_theta":-0.0247,"put_theta":0,"call_vega":0.1484,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3615,"put_delta":0,"call_gamma":0.055311,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.1479,"put_vega":0,"call_oi":488,"put_oi":0},{"strike":91.66999816894531,"dte":77,"expiration":"12/18/2026","call_delta":0.2629,"put_delta":0,"call_gamma":0.051434,"put_gamma":0,"call_theta":-0.0161,"put_theta":0,"call_vega":0.1288,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2317,"put_delta":0,"call_gamma":0.046684,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.1203,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.135,"put_delta":0,"call_gamma":0.033717,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0857,"put_vega":0,"call_oi":191,"put_oi":0}],"strikes":[72.5,78.33000183105469,80.0,81.66999816894531,82.5,83.33000183105469,84.0,85.0,86.0,87.0,88.0,90.0,91.66999816894531,92.5,95.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":20.42,"put_25d_iv":36.49,"call_25d_iv":16.07,"put_25d_strike":72.5,"call_25d_strike":91.66999816894531,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":7.14,"put_25d_iv":25.46,"call_25d_iv":18.31,"put_25d_strike":75.0,"call_25d_strike":95.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":72.5,"call_vanna":-12.0,"put_vanna":4.0,"net_vanna":-8.0,"call_oi":196,"put_oi":55},{"strike":75.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":161},{"strike":78.33000183105469,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":74,"put_oi":0},{"strike":80.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":209,"put_oi":0},{"strike":81.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":56,"put_oi":0},{"strike":81.66999816894531,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":58,"put_oi":0},{"strike":82.5,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":97,"put_oi":0},{"strike":83.33000183105469,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":169,"put_oi":0},{"strike":84.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":154,"put_oi":0},{"strike":85.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":218,"put_oi":0},{"strike":86.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":169,"put_oi":0},{"strike":87.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":497,"put_oi":0},{"strike":88.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":542,"put_oi":0},{"strike":90.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":553,"put_oi":0},{"strike":91.66999816894531,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":113,"put_oi":0},{"strike":92.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":134,"put_oi":0},{"strike":93.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":162,"put_oi":0},{"strike":95.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":255,"put_oi":0}],"net_vanna":34.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":84.0,"call_charm":-10655.0,"put_charm":0,"net_charm":-10655.0,"call_oi":101,"put_oi":0},{"strike":85.0,"call_charm":-7275.0,"put_charm":0,"net_charm":-7275.0,"call_oi":90,"put_oi":0},{"strike":86.0,"call_charm":-11323.0,"put_charm":0,"net_charm":-11323.0,"call_oi":169,"put_oi":0},{"strike":87.0,"call_charm":-25893.0,"put_charm":0,"net_charm":-25893.0,"call_oi":497,"put_oi":0},{"strike":88.0,"call_charm":-13957.0,"put_charm":0,"net_charm":-13957.0,"call_oi":542,"put_oi":0}],"net_charm":-69103.0,"weekend_delta_shift":-207309.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":66841.0,"put_delta":-3224.0,"net_delta":63617.0,"call_oi":1486,"put_oi":157,"total_oi":1643,"total_volume":135,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7038.0,"put_delta":-2156.0,"net_delta":4882.0,"call_oi":132,"put_oi":72,"total_oi":204,"total_volume":53,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":125575.0,"put_delta":-4101.0,"net_delta":121474.0,"call_oi":2289,"put_oi":234,"total_oi":2523,"total_volume":46,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":30079.0,"put_delta":-4493.0,"net_delta":25586.0,"call_oi":595,"put_oi":263,"total_oi":858,"total_volume":12,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":85.0,"straddle_price":2.52,"straddle_pct":2.92,"implied_move":2.92,"avg_iv":16.6},{"expiration":"11/20/2026","dte":49,"strike":86.0,"straddle_price":4.98,"straddle_pct":5.75,"implied_move":5.75,"avg_iv":19.7},{"expiration":"12/18/2026","dte":77,"strike":86.66999816894531,"straddle_price":6.0,"straddle_pct":6.94,"implied_move":6.94,"avg_iv":19.1},{"expiration":"03/19/2027","dte":168,"strike":85.0,"straddle_price":9.85,"straddle_pct":11.39,"implied_move":11.39,"avg_iv":20.8}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":4,"total_oi":16,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":17,"total_oi":23,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":30,"total_oi":45,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":68.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":22,"total_oi":37,"bias":"neutral"},{"strike":70.83000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":71.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":55,"total_oi":251,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":6,"total_oi":10,"bias":"neutral"},{"strike":74.16999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":22,"put_oi":198,"total_oi":220,"bias":"bullish"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":76.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":10,"total_oi":30,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":17,"total_oi":23,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":11,"total_oi":57,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":14,"total_oi":60,"bias":"neutral"},{"strike":78.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":1,"total_oi":75,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":10,"total_oi":18,"bias":"neutral"},{"strike":79.16999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":10,"total_oi":27,"bias":"neutral"},{"strike":80.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":213,"put_oi":40,"total_oi":253,"bias":"bullish"},{"strike":80.83000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":5,"total_oi":52,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":36,"total_oi":99,"bias":"neutral"},{"strike":81.66999816894531,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":58,"put_oi":1,"total_oi":59,"bias":"bullish"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":26,"total_oi":38,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":5,"total_oi":102,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":21,"total_oi":38,"bias":"neutral"},{"strike":83.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":169,"put_oi":11,"total_oi":180,"bias":"neutral"},{"strike":84.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":155,"put_oi":32,"total_oi":187,"bias":"neutral"},{"strike":84.16999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":1,"total_oi":28,"bias":"neutral"},{"strike":85.0,"call_volume":23,"put_volume":3,"total_volume":26,"call_oi":263,"put_oi":72,"total_oi":335,"bias":"bullish"},{"strike":85.83000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":86.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":223,"put_oi":23,"total_oi":246,"bias":"bearish"},{"strike":86.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":27,"total_oi":68,"bias":"neutral"},{"strike":87.0,"call_volume":83,"put_volume":0,"total_volume":83,"call_oi":508,"put_oi":3,"total_oi":511,"bias":"bullish"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":88.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":603,"put_oi":1,"total_oi":604,"bias":"bullish"},{"strike":88.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":89.0,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"bullish"},{"strike":89.16999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":90.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":589,"put_oi":2,"total_oi":591,"bias":"bullish"},{"strike":90.83000183105469,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":91.66999816894531,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"bullish"},{"strike":92.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":92.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":134,"put_oi":0,"total_oi":134,"bias":"bullish"},{"strike":93.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":162,"put_oi":0,"total_oi":162,"bias":"bullish"},{"strike":93.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":95.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":255,"put_oi":0,"total_oi":255,"bias":"bullish"},{"strike":100.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"}],"underlying_price":86.5,"peak_call_strike":87.0,"peak_put_strike":86.0,"total_call_volume":255,"total_put_volume":12,"volume_pc_ratio":0.047},"iv_contours":{"x":[0.75,0.81,0.84,0.87,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.06,1.07,1.08,1.1,1.16,1.21],"y":[14,49,77,168],"z":[[null,null,null,null,57.54,40.0,null,null,44.1,45.19,null,35.07,20.95,16.61,15.07,null,16.07,14.58,16.69,16.62,null,null,null,null,null,null],[null,null,null,null,null,28.22,null,null,23.04,null,null,null,null,19.27,19.74,null,null,17.02,16.61,15.96,null,null,null,null,null,null],[40.59,41.4,34.27,27.82,26.29,25.61,25.83,24.97,22.75,20.92,22.8,19.25,20.23,19.26,20.08,19.06,19.12,18.44,18.19,17.16,16.07,16.55,16.4,16.31,13.36,34.44],[29.83,null,null,25.39,null,null,null,null,null,22.61,21.67,21.58,20.68,20.8,20.16,null,null,18.89,null,19.22,null,18.18,null,18.31,16.54,null]],"levels":[13.4,17.8,22.2,26.6,31.0,35.5,39.9,44.3,48.7,53.1,57.5],"min_iv":13.4,"max_iv":57.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":86.0,"atm_iv":15.07,"otm_strike":90.0,"otm_iv":16.62,"itm_strike":78.0,"itm_iv":40.0,"iv_butterfly":26.48,"price_butterfly":6.35,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":86.0,"atm_iv":21.15,"otm_strike":90.0,"otm_iv":15.96,"itm_strike":78.0,"itm_iv":28.22,"iv_butterfly":1.88,"price_butterfly":4.12,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":86.66999816894531,"atm_iv":19.56,"otm_strike":90.0,"otm_iv":17.16,"itm_strike":82.5,"itm_iv":22.8,"iv_butterfly":0.83,"price_butterfly":1.2,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":86.0,"atm_iv":20.16,"otm_strike":90.0,"otm_iv":19.22,"itm_strike":83.0,"itm_iv":21.58,"iv_butterfly":0.49,"price_butterfly":-0.05,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":57.35},{"date":"2026-09-15","iv":72.26},{"date":"2026-09-16","iv":75.41},{"date":"2026-09-17","iv":43.35},{"date":"2026-09-18","iv":36.08},{"date":"2026-09-21","iv":22.46},{"date":"2026-09-22","iv":21.1},{"date":"2026-09-23","iv":24.3},{"date":"2026-09-24","iv":21.6},{"date":"2026-09-25","iv":24.3},{"date":"2026-09-28","iv":24.7},{"date":"2026-09-29","iv":25.1},{"date":"2026-09-30","iv":25.4},{"date":"2026-10-01","iv":24.2},{"date":"2026-10-02","iv":25.9}]}}