{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"VOO","summary":{"price":698.58,"total_oi":123638,"call_oi":65353,"put_oi":58285,"pc_ratio":0.892,"net_gex":9685265.6,"avg_iv":64.7,"iv_rank":36.2,"iv_52w_high":138.9,"iv_52w_low":22.6,"gamma_flip":793.6,"max_pain":670},"features":{"price":698.58,"total_oi":123638,"analysis_coverage":1,"avg_iv_pct":64.7,"iv_rank":36.2,"iv_52w_high_pct":138.9,"iv_52w_low_pct":22.6,"front_dte":7,"term_premium_pp":2.3456,"risk_reversal_front_pp":4.62,"risk_reversal_30d_pp":6.91,"butterfly_front_pp":7.96,"butterfly_30d_pp":4.15,"put_call_oi_ratio":0.892,"put_call_oi_front_ratio":4.683,"put_call_volume_front_ratio":4.084,"option_volume":30223,"volume_oi_ratio":0.244447,"net_delta_normalized":0.142217,"dealer_delta_normalized":-0.140046,"gex_per_100k_oi":7833567.026319,"vanna_per_100k_oi":3648.554651,"charm_per_100k_oi":4996852.100487,"weekend_delta_shift_per_100k_oi":14990555.492648,"iv_surface_range_pp":87.7,"gamma_flip_distance_pct":13.601878,"max_pain_distance_pct":-4.091156,"peak_call_distance_pct":0.919007,"peak_put_distance_pct":-9.817057},"analyses":{"iv_history":[{"date":"2026-09-14","iv":35.89},{"date":"2026-09-15","iv":37.08},{"date":"2026-09-16","iv":37.19},{"date":"2026-09-17","iv":31.94},{"date":"2026-09-18","iv":28.96},{"date":"2026-09-21","iv":24.98},{"date":"2026-09-22","iv":24.2},{"date":"2026-09-23","iv":22.6},{"date":"2026-09-24","iv":52.9},{"date":"2026-09-25","iv":51.8},{"date":"2026-09-28","iv":25.2},{"date":"2026-09-29","iv":27.8},{"date":"2026-09-30","iv":34.9},{"date":"2026-10-01","iv":65.3},{"date":"2026-10-02","iv":44.9},{"date":"2026-10-05","iv":24.7},{"date":"2026-10-06","iv":28.6},{"date":"2026-10-07","iv":33.5},{"date":"2026-10-08","iv":69.1},{"date":"2026-10-09","iv":73},{"date":"2026-10-12","iv":29.1},{"date":"2026-10-13","iv":33.5},{"date":"2026-10-14","iv":33},{"date":"2026-10-15","iv":138.9},{"date":"2026-10-16","iv":104.8},{"date":"2026-10-19","iv":25.2},{"date":"2026-10-20","iv":26.7},{"date":"2026-10-21","iv":32.4},{"date":"2026-10-22","iv":45.5},{"date":"2026-10-23","iv":64.7}],"pain_by_strike":[{"strike":225,"total_value":19451527.5},{"strike":230,"total_value":19162802.5},{"strike":235,"total_value":18874447.5},{"strike":240,"total_value":18587637.5},{"strike":245,"total_value":18301032.5},{"strike":250,"total_value":18015232.5},{"strike":255,"total_value":17729617.5},{"strike":260,"total_value":17444122.5},{"strike":265,"total_value":17158712.5},{"strike":270,"total_value":16873587.5},{"strike":275,"total_value":16588597.5},{"strike":280,"total_value":16303777.5},{"strike":285,"total_value":16019072.5},{"strike":290,"total_value":15734437.5},{"strike":295,"total_value":15449987.5},{"strike":300,"total_value":15166462.5},{"strike":305,"total_value":14883522.5},{"strike":310,"total_value":14600722.5},{"strike":315,"total_value":14320337.5},{"strike":320,"total_value":14045467.5},{"strike":325,"total_value":13770697.5},{"strike":330,"total_value":13497262.5},{"strike":335,"total_value":13224077.5},{"strike":340,"total_value":12952532.5},{"strike":345,"total_value":12681167.5},{"strike":350,"total_value":12410577.5},{"strike":355,"total_value":12141082.5},{"strike":360,"total_value":11872182.5},{"strike":365,"total_value":11603607.5},{"strike":370,"total_value":11335352.5},{"strike":375,"total_value":11067502.5},{"strike":380,"total_value":10799747.5},{"strike":385,"total_value":10532162.5},{"strike":390,"total_value":10270302.5},{"strike":395,"total_value":10010607.5},{"strike":400,"total_value":9751547.5},{"strike":405,"total_value":9494477.5},{"strike":410,"total_value":9237572.5},{"strike":415,"total_value":8981232.5},{"strike":420,"total_value":8726527.5},{"strike":425,"total_value":8472972.5},{"strike":430,"total_value":8222372.5},{"strike":435,"total_value":7972392.5},{"strike":440,"total_value":7722707.5},{"strike":445,"total_value":7483592.5},{"strike":450,"total_value":7248452.5},{"strike":455,"total_value":7018542.5},{"strike":460,"total_value":6808582.5},{"strike":465,"total_value":6603397.5},{"strike":470,"total_value":6402002.5},{"strike":475,"total_value":6204727.5},{"strike":480,"total_value":6011412.5},{"strike":485,"total_value":5821127.5},{"strike":490,"total_value":5633532.5},{"strike":495,"total_value":5448507.5},{"strike":500,"total_value":5265592.5},{"strike":505,"total_value":5090512.5},{"strike":510,"total_value":4920292.5},{"strike":515,"total_value":4752072.5},{"strike":520,"total_value":4586262.5},{"strike":525,"total_value":4422947.5},{"strike":530,"total_value":4260937.5},{"strike":535,"total_value":4100802.5},{"strike":540,"total_value":3942252.5},{"strike":545,"total_value":3803202.5},{"strike":550,"total_value":3665832.5},{"strike":555,"total_value":3532057.5},{"strike":560,"total_value":3401467.5},{"strike":565,"total_value":3276717.5},{"strike":570,"total_value":3154657.5},{"strike":575,"total_value":3038102.5},{"strike":580,"total_value":2924332.5},{"strike":585,"total_value":2814967.5},{"strike":590,"total_value":2706767.5},{"strike":595,"total_value":2604822.5},{"strike":600,"total_value":2505782.5},{"strike":605,"total_value":2423527.5},{"strike":610,"total_value":2344637.5},{"strike":615,"total_value":2268112.5},{"strike":620,"total_value":2193527.5},{"strike":625,"total_value":2122432.5},{"strike":630,"total_value":2053502.5},{"strike":635,"total_value":1988167.5},{"strike":640,"total_value":1925517.5},{"strike":645,"total_value":1903007.5},{"strike":647.5,"total_value":1893172.5},{"strike":650,"total_value":1883340},{"strike":655,"total_value":1870065},{"strike":660,"total_value":1860065},{"strike":665,"total_value":1856680},{"strike":667.5,"total_value":1856400},{"strike":670,"total_value":1856277.5},{"strike":672.5,"total_value":1859677.5},{"strike":675,"total_value":1863170},{"strike":677.5,"total_value":1869897.5},{"strike":680,"total_value":1876832.5},{"strike":682.5,"total_value":1887210},{"strike":685,"total_value":1897830},{"strike":687.5,"total_value":1910655},{"strike":690,"total_value":1923970},{"strike":692.5,"total_value":1942735},{"strike":695,"total_value":1962005},{"strike":697.5,"total_value":1985690},{"strike":700,"total_value":2010875},{"strike":702.5,"total_value":2057242.5},{"strike":705,"total_value":2105932.5},{"strike":707.5,"total_value":2160637.5},{"strike":710,"total_value":2217327.5},{"strike":712.5,"total_value":2282185},{"strike":715,"total_value":2348552.5},{"strike":717.5,"total_value":2422255},{"strike":720,"total_value":2498617.5},{"strike":722.5,"total_value":2583652.5},{"strike":725,"total_value":2669992.5},{"strike":727.5,"total_value":2760012.5},{"strike":730,"total_value":2850485},{"strike":732.5,"total_value":2947385},{"strike":735,"total_value":3044577.5},{"strike":737.5,"total_value":3144942.5},{"strike":740,"total_value":3245380},{"strike":742.5,"total_value":3349950},{"strike":745,"total_value":3454997.5},{"strike":747.5,"total_value":3563580},{"strike":750,"total_value":3672250},{"strike":755,"total_value":3917500},{"strike":760,"total_value":4166655},{"strike":765,"total_value":4420900},{"strike":770,"total_value":4677690},{"strike":775,"total_value":4938335},{"strike":780,"total_value":5201050},{"strike":785,"total_value":5465610},{"strike":790,"total_value":5732700},{"strike":795,"total_value":6001870},{"strike":800,"total_value":6272455},{"strike":805,"total_value":6546430},{"strike":810,"total_value":6821100},{"strike":815,"total_value":7097190},{"strike":820,"total_value":7374505},{"strike":825,"total_value":7657930},{"strike":830,"total_value":7943485},{"strike":835,"total_value":8230770},{"strike":840,"total_value":8521540},{"strike":845,"total_value":8813860},{"strike":850,"total_value":9108135},{"strike":855,"total_value":9405120},{"strike":860,"total_value":9702660},{"strike":865,"total_value":10001420},{"strike":870,"total_value":10300715},{"strike":875,"total_value":10600255},{"strike":880,"total_value":10900455},{"strike":885,"total_value":11200895},{"strike":890,"total_value":11502265},{"strike":895,"total_value":11803785},{"strike":900,"total_value":12105715},{"strike":905,"total_value":12408300},{"strike":910,"total_value":12711400},{"strike":915,"total_value":13014610},{"strike":920,"total_value":13317870},{"strike":925,"total_value":13621325},{"strike":930,"total_value":13925295},{"strike":935,"total_value":14232620},{"strike":940,"total_value":14540420},{"strike":945,"total_value":14848725},{"strike":950,"total_value":15157820},{"strike":955,"total_value":15469550},{"strike":960,"total_value":15781570},{"strike":965,"total_value":16094105},{"strike":970,"total_value":16406645},{"strike":975,"total_value":16719450},{"strike":980,"total_value":17032260},{"strike":985,"total_value":17345160},{"strike":995,"total_value":17970970},{"strike":1000,"total_value":18283980},{"strike":1005,"total_value":18605385},{"strike":1010,"total_value":18929170},{"strike":1015,"total_value":19252970},{"strike":1020,"total_value":19576820},{"strike":1025,"total_value":19900740},{"strike":1030,"total_value":20224745},{"strike":1035,"total_value":20548765},{"strike":1040,"total_value":20872855},{"strike":1045,"total_value":21197235},{"strike":1050,"total_value":21523220},{"strike":1055,"total_value":21849320},{"strike":1060,"total_value":22175485},{"strike":1065,"total_value":22502170},{"strike":1070,"total_value":22828860},{"strike":1075,"total_value":23155610}],"volume_profile":[{"band":"strike_below_70pct","total_volume":996},{"band":"strike_70_90pct","total_volume":4499},{"band":"strike_90_110pct","total_volume":24693},{"band":"strike_above_110pct","total_volume":35}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-3357402.78},{"band":"strike_70_90pct","net_gex":-3973309.99},{"band":"strike_90_110pct","net_gex":3228880.75},{"band":"strike_above_110pct","net_gex":13787097.55}],"pc_skew":[],"net_delta":[]}}