{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VOO","summary":{"name":"VOO","price":707.54,"total_oi":117676,"call_oi":66974,"put_oi":50702,"pc_ratio":0.757,"net_gex":133812337.04,"avg_iv":44.9,"iv_rank":52.2,"iv_52w_high":65.3,"iv_52w_low":22.6,"gamma_flip":709.2,"max_pain":660.0},"features":{"symbol":"VOO","price":707.54,"total_oi":117676,"analysis_coverage":1.0,"avg_iv_pct":44.9,"iv_rank":52.2,"iv_52w_high_pct":65.3,"iv_52w_low_pct":22.6,"front_dte":7,"front_atm_iv_pct":14.0087,"back_atm_iv_pct":14.4925,"term_premium_pp":-0.4838,"expected_move_front_pct":1.94,"straddle_front_pct":1.11,"straddle_30d_pct":2.75,"risk_reversal_front_pp":2.55,"risk_reversal_30d_pp":4.23,"butterfly_front_pp":5.88,"butterfly_30d_pp":1.38,"put_call_oi_ratio":0.757,"put_call_oi_front_ratio":0.984,"put_call_volume_front_ratio":0.287,"option_volume":8084,"volume_oi_ratio":0.068697,"net_delta_normalized":0.21834,"dealer_delta_normalized":-0.212375,"gex_per_100k_oi":113712513.205751,"vanna_per_100k_oi":2046.296611,"charm_per_100k_oi":-1289895.135797,"weekend_delta_shift_per_100k_oi":-3869685.40739,"iv_surface_range_pp":84.6,"gamma_flip_distance_pct":0.234616,"max_pain_distance_pct":-6.719055,"peak_call_distance_pct":0.347684,"peak_put_distance_pct":-35.692682},"analyses":{"gamma_walls":[{"strike":225.0,"call_gex":0.0,"put_gex":-3726.33,"net_gex":-3726.33,"call_oi":46,"put_oi":495},{"strike":230.0,"call_gex":0.0,"put_gex":-1904.09,"net_gex":-1904.09,"call_oi":12,"put_oi":62},{"strike":235.0,"call_gex":0.0,"put_gex":-9308.96,"net_gex":-9308.96,"call_oi":1,"put_oi":308},{"strike":240.0,"call_gex":0.0,"put_gex":-1251.01,"net_gex":-1251.01,"call_oi":3,"put_oi":38},{"strike":245.0,"call_gex":0.0,"put_gex":-5486.14,"net_gex":-5486.14,"call_oi":0,"put_oi":161},{"strike":250.0,"call_gex":0.0,"put_gex":-890.03,"net_gex":-890.03,"call_oi":13,"put_oi":26},{"strike":255.0,"call_gex":0.0,"put_gex":-573.46,"net_gex":-573.46,"call_oi":10,"put_oi":14},{"strike":260.0,"call_gex":0.0,"put_gex":-466.08,"net_gex":-466.08,"call_oi":6,"put_oi":11},{"strike":265.0,"call_gex":0.0,"put_gex":-1187.95,"net_gex":-1187.95,"call_oi":25,"put_oi":32},{"strike":270.0,"call_gex":0.0,"put_gex":-888.52,"net_gex":-888.52,"call_oi":5,"put_oi":22},{"strike":275.0,"call_gex":0.0,"put_gex":-1330.69,"net_gex":-1330.69,"call_oi":6,"put_oi":28},{"strike":280.0,"call_gex":0.0,"put_gex":-1034.89,"net_gex":-1034.89,"call_oi":1,"put_oi":22},{"strike":285.0,"call_gex":0.0,"put_gex":-508.0,"net_gex":-508.0,"call_oi":4,"put_oi":10},{"strike":290.0,"call_gex":0.0,"put_gex":-1553.47,"net_gex":-1553.47,"call_oi":2,"put_oi":35},{"strike":295.0,"call_gex":0.0,"put_gex":-5632.93,"net_gex":-5632.93,"call_oi":79,"put_oi":100},{"strike":300.0,"call_gex":0.0,"put_gex":-5169.61,"net_gex":-5169.61,"call_oi":14,"put_oi":101},{"strike":305.0,"call_gex":0.0,"put_gex":-949.7,"net_gex":-949.7,"call_oi":12,"put_oi":16},{"strike":310.0,"call_gex":0.0,"put_gex":-29876.07,"net_gex":-29876.07,"call_oi":10,"put_oi":473},{"strike":315.0,"call_gex":0.0,"put_gex":-83011.97,"net_gex":-83011.97,"call_oi":42,"put_oi":1061},{"strike":320.0,"call_gex":0.0,"put_gex":-1141.87,"net_gex":-1141.87,"call_oi":0,"put_oi":20},{"strike":325.0,"call_gex":0.0,"put_gex":-19515.07,"net_gex":-19515.07,"call_oi":36,"put_oi":231},{"strike":330.0,"call_gex":0.0,"put_gex":-2780.12,"net_gex":-2780.12,"call_oi":7,"put_oi":43},{"strike":335.0,"call_gex":0.0,"put_gex":-26781.08,"net_gex":-26781.08,"call_oi":1,"put_oi":327},{"strike":340.0,"call_gex":0.0,"put_gex":-3619.27,"net_gex":-3619.27,"call_oi":0,"put_oi":56},{"strike":345.0,"call_gex":0.0,"put_gex":-24191.04,"net_gex":-24191.04,"call_oi":5,"put_oi":326},{"strike":350.0,"call_gex":23.26,"put_gex":-15461.4,"net_gex":-15438.15,"call_oi":32,"put_oi":217},{"strike":355.0,"call_gex":0.0,"put_gex":-19426.66,"net_gex":-19426.66,"call_oi":1,"put_oi":264},{"strike":360.0,"call_gex":0.0,"put_gex":-6075.44,"net_gex":-6075.44,"call_oi":3,"put_oi":60},{"strike":365.0,"call_gex":0.0,"put_gex":-6723.13,"net_gex":-6723.13,"call_oi":0,"put_oi":62},{"strike":370.0,"call_gex":2953.86,"put_gex":-3248.97,"net_gex":-295.1,"call_oi":44,"put_oi":37},{"strike":375.0,"call_gex":0.0,"put_gex":-2613.07,"net_gex":-2613.07,"call_oi":3,"put_oi":27},{"strike":380.0,"call_gex":130.26,"put_gex":-3596.21,"net_gex":-3465.95,"call_oi":10,"put_oi":34},{"strike":385.0,"call_gex":0.0,"put_gex":-154763.75,"net_gex":-154763.75,"call_oi":1,"put_oi":1151},{"strike":390.0,"call_gex":0.0,"put_gex":-47873.17,"net_gex":-47873.17,"call_oi":9,"put_oi":428},{"strike":395.0,"call_gex":475.05,"put_gex":-9742.5,"net_gex":-9267.45,"call_oi":8,"put_oi":84},{"strike":400.0,"call_gex":1541.7,"put_gex":-46761.56,"net_gex":-45219.85,"call_oi":47,"put_oi":362},{"strike":405.0,"call_gex":383.17,"put_gex":-1979.39,"net_gex":-1596.22,"call_oi":9,"put_oi":24},{"strike":410.0,"call_gex":3729.49,"put_gex":-8305.95,"net_gex":-4576.45,"call_oi":35,"put_oi":75},{"strike":415.0,"call_gex":0.0,"put_gex":-54625.9,"net_gex":-54625.9,"call_oi":5,"put_oi":335},{"strike":420.0,"call_gex":565.03,"put_gex":-12321.75,"net_gex":-11756.72,"call_oi":36,"put_oi":133},{"strike":425.0,"call_gex":6633.99,"put_gex":-97002.12,"net_gex":-90368.13,"call_oi":44,"put_oi":568},{"strike":430.0,"call_gex":676.31,"put_gex":-14610.01,"net_gex":-13933.7,"call_oi":8,"put_oi":87},{"strike":435.0,"call_gex":0.0,"put_gex":-8124.6,"net_gex":-8124.6,"call_oi":10,"put_oi":49},{"strike":440.0,"call_gex":543.35,"put_gex":-175068.6,"net_gex":-174525.25,"call_oi":7,"put_oi":905},{"strike":445.0,"call_gex":0.0,"put_gex":-49595.43,"net_gex":-49595.43,"call_oi":8,"put_oi":267},{"strike":450.0,"call_gex":13800.9,"put_gex":-41365.64,"net_gex":-27564.74,"call_oi":182,"put_oi":238},{"strike":455.0,"call_gex":206.23,"put_gex":-283905.9,"net_gex":-283699.67,"call_oi":106,"put_oi":1368},{"strike":460.0,"call_gex":1044.72,"put_gex":-103590.12,"net_gex":-102545.39,"call_oi":161,"put_oi":454},{"strike":465.0,"call_gex":1014.37,"put_gex":-101670.1,"net_gex":-100655.73,"call_oi":161,"put_oi":443},{"strike":470.0,"call_gex":621.66,"put_gex":-30422.85,"net_gex":-29801.18,"call_oi":78,"put_oi":137},{"strike":475.0,"call_gex":1379.9,"put_gex":-137111.98,"net_gex":-135732.08,"call_oi":138,"put_oi":624},{"strike":480.0,"call_gex":3118.28,"put_gex":-139700.97,"net_gex":-136582.68,"call_oi":141,"put_oi":537},{"strike":485.0,"call_gex":1620.36,"put_gex":-92404.58,"net_gex":-90784.22,"call_oi":64,"put_oi":336},{"strike":490.0,"call_gex":2607.75,"put_gex":-30417.5,"net_gex":-27809.76,"call_oi":92,"put_oi":153},{"strike":495.0,"call_gex":1388.01,"put_gex":-56922.69,"net_gex":-55534.68,"call_oi":47,"put_oi":210},{"strike":500.0,"call_gex":15767.29,"put_gex":-146497.57,"net_gex":-130730.28,"call_oi":366,"put_oi":642},{"strike":505.0,"call_gex":6525.41,"put_gex":-125900.98,"net_gex":-119375.57,"call_oi":221,"put_oi":467},{"strike":510.0,"call_gex":21898.77,"put_gex":-49621.37,"net_gex":-27722.6,"call_oi":199,"put_oi":162},{"strike":515.0,"call_gex":11555.52,"put_gex":-63136.5,"net_gex":-51580.98,"call_oi":236,"put_oi":213},{"strike":520.0,"call_gex":15020.18,"put_gex":-116731.86,"net_gex":-101711.68,"call_oi":197,"put_oi":373},{"strike":525.0,"call_gex":28021.42,"put_gex":-35668.63,"net_gex":-7647.2,"call_oi":173,"put_oi":106},{"strike":530.0,"call_gex":51645.22,"put_gex":-68674.57,"net_gex":-17029.35,"call_oi":272,"put_oi":187},{"strike":535.0,"call_gex":45248.09,"put_gex":-44825.5,"net_gex":422.59,"call_oi":233,"put_oi":118},{"strike":540.0,"call_gex":459582.2,"put_gex":-762613.01,"net_gex":-303030.82,"call_oi":1890,"put_oi":2026},{"strike":545.0,"call_gex":35959.69,"put_gex":-73260.56,"net_gex":-37300.88,"call_oi":149,"put_oi":182},{"strike":550.0,"call_gex":63056.58,"put_gex":-228569.63,"net_gex":-165513.04,"call_oi":227,"put_oi":594},{"strike":555.0,"call_gex":32452.03,"put_gex":-188357.06,"net_gex":-155905.03,"call_oi":90,"put_oi":440},{"strike":560.0,"call_gex":212661.6,"put_gex":-151183.6,"net_gex":61477.99,"call_oi":619,"put_oi":317},{"strike":565.0,"call_gex":63864.67,"put_gex":-186904.45,"net_gex":-123039.78,"call_oi":180,"put_oi":399},{"strike":570.0,"call_gex":33556.19,"put_gex":-137771.68,"net_gex":-104215.49,"call_oi":102,"put_oi":282},{"strike":575.0,"call_gex":32982.53,"put_gex":-79120.64,"net_gex":-46138.11,"call_oi":84,"put_oi":199},{"strike":580.0,"call_gex":78324.76,"put_gex":-425040.21,"net_gex":-346715.45,"call_oi":162,"put_oi":749},{"strike":585.0,"call_gex":60185.65,"put_gex":-79477.35,"net_gex":-19291.7,"call_oi":111,"put_oi":162},{"strike":590.0,"call_gex":134012.06,"put_gex":-660151.72,"net_gex":-526139.66,"call_oi":238,"put_oi":1004},{"strike":595.0,"call_gex":83110.42,"put_gex":-99213.18,"net_gex":-16102.76,"call_oi":137,"put_oi":158},{"strike":600.0,"call_gex":1063084.06,"put_gex":-1417209.01,"net_gex":-354124.95,"call_oi":1548,"put_oi":1889},{"strike":605.0,"call_gex":53792.63,"put_gex":-166784.97,"net_gex":-112992.33,"call_oi":88,"put_oi":230},{"strike":610.0,"call_gex":162891.6,"put_gex":-211412.99,"net_gex":-48521.39,"call_oi":297,"put_oi":248},{"strike":615.0,"call_gex":160886.19,"put_gex":-200997.74,"net_gex":-40111.55,"call_oi":198,"put_oi":272},{"strike":620.0,"call_gex":267682.78,"put_gex":-401001.85,"net_gex":-133319.07,"call_oi":341,"put_oi":504},{"strike":625.0,"call_gex":181163.89,"put_gex":-165717.42,"net_gex":15446.47,"call_oi":212,"put_oi":197},{"strike":630.0,"call_gex":403368.04,"put_gex":-434314.95,"net_gex":-30946.91,"call_oi":1040,"put_oi":425},{"strike":632.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":55,"put_oi":0},{"strike":635.0,"call_gex":547851.49,"put_gex":-600238.94,"net_gex":-52387.45,"call_oi":1275,"put_oi":568},{"strike":637.5,"call_gex":20957.52,"put_gex":0.0,"net_gex":20957.52,"call_oi":51,"put_oi":0},{"strike":640.0,"call_gex":583990.37,"put_gex":-9580709.97,"net_gex":-8996719.59,"call_oi":574,"put_oi":7435},{"strike":642.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":73,"put_oi":0},{"strike":645.0,"call_gex":278695.23,"put_gex":-340650.06,"net_gex":-61954.83,"call_oi":294,"put_oi":258},{"strike":647.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":38,"put_oi":0},{"strike":650.0,"call_gex":759269.03,"put_gex":-1117748.82,"net_gex":-358479.79,"call_oi":584,"put_oi":861},{"strike":652.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":655.0,"call_gex":484181.62,"put_gex":-529909.98,"net_gex":-45728.35,"call_oi":309,"put_oi":376},{"strike":657.5,"call_gex":0.0,"put_gex":-1853.88,"net_gex":-1853.88,"call_oi":0,"put_oi":1},{"strike":660.0,"call_gex":1482371.42,"put_gex":-933252.38,"net_gex":549119.04,"call_oi":1015,"put_oi":556},{"strike":662.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":665.0,"call_gex":763758.35,"put_gex":-1089874.0,"net_gex":-326115.65,"call_oi":481,"put_oi":555},{"strike":667.5,"call_gex":2234.05,"put_gex":-86625.04,"net_gex":-84390.99,"call_oi":1,"put_oi":36},{"strike":670.0,"call_gex":1462108.97,"put_gex":-1579003.88,"net_gex":-116894.91,"call_oi":670,"put_oi":697},{"strike":672.5,"call_gex":15179.85,"put_gex":-179601.5,"net_gex":-164421.65,"call_oi":9,"put_oi":69},{"strike":675.0,"call_gex":1768996.1,"put_gex":-1357819.39,"net_gex":411176.71,"call_oi":734,"put_oi":509},{"strike":677.5,"call_gex":3094.32,"put_gex":-228972.28,"net_gex":-225877.96,"call_oi":16,"put_oi":65},{"strike":680.0,"call_gex":2390131.94,"put_gex":-2837596.66,"net_gex":-447464.73,"call_oi":875,"put_oi":914},{"strike":682.5,"call_gex":8734.09,"put_gex":-426903.05,"net_gex":-418168.97,"call_oi":3,"put_oi":110},{"strike":685.0,"call_gex":1850079.07,"put_gex":-2307434.58,"net_gex":-457355.5,"call_oi":532,"put_oi":696},{"strike":687.5,"call_gex":57211.38,"put_gex":-1097087.91,"net_gex":-1039876.54,"call_oi":18,"put_oi":237},{"strike":690.0,"call_gex":3764675.37,"put_gex":-4754184.24,"net_gex":-989508.87,"call_oi":1055,"put_oi":1112},{"strike":692.5,"call_gex":159533.99,"put_gex":-1176878.13,"net_gex":-1017344.14,"call_oi":23,"put_oi":203},{"strike":695.0,"call_gex":3647634.53,"put_gex":-7480769.54,"net_gex":-3833135.01,"call_oi":1057,"put_oi":1065},{"strike":697.5,"call_gex":964371.54,"put_gex":-1662066.06,"net_gex":-697694.52,"call_oi":134,"put_oi":186},{"strike":700.0,"call_gex":9078487.3,"put_gex":-58712219.95,"net_gex":-49633732.65,"call_oi":2538,"put_oi":5881},{"strike":702.5,"call_gex":3724400.99,"put_gex":-4683630.51,"net_gex":-959229.53,"call_oi":398,"put_oi":229},{"strike":705.0,"call_gex":13313934.81,"put_gex":-8869010.42,"net_gex":4444924.39,"call_oi":1312,"put_oi":725},{"strike":707.5,"call_gex":49317398.26,"put_gex":-3367640.63,"net_gex":45949757.63,"call_oi":501,"put_oi":73},{"strike":710.0,"call_gex":41038362.13,"put_gex":-6595686.54,"net_gex":34442675.58,"call_oi":3674,"put_oi":520},{"strike":712.5,"call_gex":14590441.74,"put_gex":-864419.7,"net_gex":13726022.04,"call_oi":1017,"put_oi":74},{"strike":715.0,"call_gex":15498262.2,"put_gex":-1105818.32,"net_gex":14392443.88,"call_oi":1752,"put_oi":123},{"strike":717.5,"call_gex":5420153.48,"put_gex":-376254.94,"net_gex":5043898.54,"call_oi":666,"put_oi":48},{"strike":720.0,"call_gex":13435539.49,"put_gex":-673458.05,"net_gex":12762081.44,"call_oi":2907,"put_oi":88},{"strike":722.5,"call_gex":3100341.58,"put_gex":-174021.99,"net_gex":2926319.59,"call_oi":429,"put_oi":22},{"strike":725.0,"call_gex":8979165.03,"put_gex":-209311.14,"net_gex":8769853.89,"call_oi":1621,"put_oi":61},{"strike":727.5,"call_gex":743476.57,"put_gex":0.0,"net_gex":743476.57,"call_oi":203,"put_oi":0},{"strike":730.0,"call_gex":7296832.94,"put_gex":-71743.46,"net_gex":7225089.48,"call_oi":1910,"put_oi":26},{"strike":732.5,"call_gex":500049.69,"put_gex":0.0,"net_gex":500049.69,"call_oi":147,"put_oi":0},{"strike":735.0,"call_gex":3666727.1,"put_gex":-67196.22,"net_gex":3599530.88,"call_oi":1177,"put_oi":20},{"strike":737.5,"call_gex":42070.85,"put_gex":0.0,"net_gex":42070.85,"call_oi":11,"put_oi":0},{"strike":740.0,"call_gex":21368181.32,"put_gex":-21847.68,"net_gex":21346333.64,"call_oi":6083,"put_oi":15},{"strike":745.0,"call_gex":2194683.98,"put_gex":-66799.27,"net_gex":2127884.71,"call_oi":1093,"put_oi":20},{"strike":750.0,"call_gex":11986326.05,"put_gex":-25160.85,"net_gex":11961165.2,"call_oi":5178,"put_oi":13},{"strike":755.0,"call_gex":1684945.49,"put_gex":0.0,"net_gex":1684945.49,"call_oi":627,"put_oi":0},{"strike":760.0,"call_gex":1836354.42,"put_gex":-4542.76,"net_gex":1831811.67,"call_oi":828,"put_oi":5},{"strike":765.0,"call_gex":1095491.83,"put_gex":-3775.2,"net_gex":1091716.63,"call_oi":511,"put_oi":2},{"strike":770.0,"call_gex":1504783.34,"put_gex":0.0,"net_gex":1504783.34,"call_oi":825,"put_oi":0},{"strike":775.0,"call_gex":572133.31,"put_gex":-6895.28,"net_gex":565238.03,"call_oi":299,"put_oi":6},{"strike":780.0,"call_gex":689011.32,"put_gex":0.0,"net_gex":689011.32,"call_oi":390,"put_oi":0},{"strike":785.0,"call_gex":792089.41,"put_gex":-1880.58,"net_gex":790208.83,"call_oi":468,"put_oi":1},{"strike":790.0,"call_gex":652926.32,"put_gex":0.0,"net_gex":652926.32,"call_oi":412,"put_oi":0},{"strike":795.0,"call_gex":395722.18,"put_gex":0.0,"net_gex":395722.18,"call_oi":284,"put_oi":0},{"strike":800.0,"call_gex":667314.09,"put_gex":-3948.24,"net_gex":663365.85,"call_oi":515,"put_oi":4},{"strike":805.0,"call_gex":169549.76,"put_gex":-1773.64,"net_gex":167776.12,"call_oi":134,"put_oi":2},{"strike":810.0,"call_gex":279932.87,"put_gex":0.0,"net_gex":279932.87,"call_oi":280,"put_oi":0},{"strike":815.0,"call_gex":270344.59,"put_gex":-881.75,"net_gex":269462.84,"call_oi":199,"put_oi":1},{"strike":820.0,"call_gex":1216967.97,"put_gex":0.0,"net_gex":1216967.97,"call_oi":1061,"put_oi":0},{"strike":825.0,"call_gex":510179.71,"put_gex":0.0,"net_gex":510179.71,"call_oi":427,"put_oi":0},{"strike":830.0,"call_gex":393416.47,"put_gex":0.0,"net_gex":393416.47,"call_oi":332,"put_oi":0},{"strike":835.0,"call_gex":629824.49,"put_gex":0.0,"net_gex":629824.49,"call_oi":699,"put_oi":0},{"strike":840.0,"call_gex":269829.15,"put_gex":0.0,"net_gex":269829.15,"call_oi":304,"put_oi":0},{"strike":845.0,"call_gex":471812.3,"put_gex":0.0,"net_gex":471812.3,"call_oi":390,"put_oi":0},{"strike":850.0,"call_gex":603925.62,"put_gex":-778.88,"net_gex":603146.73,"call_oi":518,"put_oi":1},{"strike":855.0,"call_gex":138373.21,"put_gex":-765.57,"net_gex":137607.64,"call_oi":109,"put_oi":1},{"strike":860.0,"call_gex":227275.88,"put_gex":0.0,"net_gex":227275.88,"call_oi":244,"put_oi":0},{"strike":865.0,"call_gex":75717.76,"put_gex":0.0,"net_gex":75717.76,"call_oi":84,"put_oi":0},{"strike":870.0,"call_gex":51456.79,"put_gex":0.0,"net_gex":51456.79,"call_oi":49,"put_oi":0},{"strike":875.0,"call_gex":58754.84,"put_gex":0.0,"net_gex":58754.84,"call_oi":128,"put_oi":0},{"strike":880.0,"call_gex":50664.37,"put_gex":0.0,"net_gex":50664.37,"call_oi":45,"put_oi":0},{"strike":885.0,"call_gex":137135.91,"put_gex":0.0,"net_gex":137135.91,"call_oi":185,"put_oi":0},{"strike":890.0,"call_gex":30214.52,"put_gex":0.0,"net_gex":30214.52,"call_oi":32,"put_oi":0},{"strike":895.0,"call_gex":87608.86,"put_gex":0.0,"net_gex":87608.86,"call_oi":80,"put_oi":0},{"strike":900.0,"call_gex":124790.21,"put_gex":0.0,"net_gex":124790.21,"call_oi":124,"put_oi":0},{"strike":905.0,"call_gex":104144.84,"put_gex":0.0,"net_gex":104144.84,"call_oi":102,"put_oi":0},{"strike":910.0,"call_gex":23284.08,"put_gex":0.0,"net_gex":23284.08,"call_oi":22,"put_oi":0},{"strike":915.0,"call_gex":9162.15,"put_gex":0.0,"net_gex":9162.15,"call_oi":9,"put_oi":0},{"strike":920.0,"call_gex":39446.68,"put_gex":0.0,"net_gex":39446.68,"call_oi":39,"put_oi":0},{"strike":925.0,"call_gex":100099.47,"put_gex":0.0,"net_gex":100099.47,"call_oi":102,"put_oi":0},{"strike":930.0,"call_gex":673165.56,"put_gex":0.0,"net_gex":673165.56,"call_oi":670,"put_oi":0},{"strike":935.0,"call_gex":92758.57,"put_gex":0.0,"net_gex":92758.57,"call_oi":95,"put_oi":0},{"strike":940.0,"call_gex":88035.55,"put_gex":0.0,"net_gex":88035.55,"call_oi":101,"put_oi":0},{"strike":945.0,"call_gex":108208.84,"put_gex":0.0,"net_gex":108208.84,"call_oi":156,"put_oi":0},{"strike":950.0,"call_gex":403267.97,"put_gex":0.0,"net_gex":403267.97,"call_oi":530,"put_oi":0},{"strike":955.0,"call_gex":33755.93,"put_gex":0.0,"net_gex":33755.93,"call_oi":58,"put_oi":0},{"strike":960.0,"call_gex":78650.35,"put_gex":0.0,"net_gex":78650.35,"call_oi":101,"put_oi":0},{"strike":965.0,"call_gex":875.16,"put_gex":0.0,"net_gex":875.16,"call_oi":1,"put_oi":0},{"strike":970.0,"call_gex":13190.47,"put_gex":0.0,"net_gex":13190.47,"call_oi":16,"put_oi":0},{"strike":980.0,"call_gex":14505.06,"put_gex":0.0,"net_gex":14505.06,"call_oi":18,"put_oi":0},{"strike":985.0,"call_gex":814.48,"put_gex":0.0,"net_gex":814.48,"call_oi":1,"put_oi":0},{"strike":995.0,"call_gex":573.76,"put_gex":0.0,"net_gex":573.76,"call_oi":1,"put_oi":0},{"strike":1000.0,"call_gex":10380.11,"put_gex":0.0,"net_gex":10380.11,"call_oi":17,"put_oi":0},{"strike":1005.0,"call_gex":4708.02,"put_gex":0.0,"net_gex":4708.02,"call_oi":7,"put_oi":0},{"strike":1010.0,"call_gex":438.56,"put_gex":0.0,"net_gex":438.56,"call_oi":1,"put_oi":0},{"strike":1015.0,"call_gex":6699.5,"put_gex":0.0,"net_gex":6699.5,"call_oi":10,"put_oi":0},{"strike":1020.0,"call_gex":7021.61,"put_gex":0.0,"net_gex":7021.61,"call_oi":14,"put_oi":0},{"strike":1025.0,"call_gex":10805.98,"put_gex":0.0,"net_gex":10805.98,"call_oi":17,"put_oi":0},{"strike":1030.0,"call_gex":613.84,"put_gex":0.0,"net_gex":613.84,"call_oi":1,"put_oi":0},{"strike":1035.0,"call_gex":8093.95,"put_gex":0.0,"net_gex":8093.95,"call_oi":14,"put_oi":0},{"strike":1040.0,"call_gex":32928.91,"put_gex":0.0,"net_gex":32928.91,"call_oi":57,"put_oi":0},{"strike":1045.0,"call_gex":39291.75,"put_gex":0.0,"net_gex":39291.75,"call_oi":156,"put_oi":0},{"strike":1050.0,"call_gex":12036.37,"put_gex":0.0,"net_gex":12036.37,"call_oi":22,"put_oi":0},{"strike":1055.0,"call_gex":6090.4,"put_gex":0.0,"net_gex":6090.4,"call_oi":12,"put_oi":0},{"strike":1060.0,"call_gex":54610.51,"put_gex":0.0,"net_gex":54610.51,"call_oi":104,"put_oi":0},{"strike":1065.0,"call_gex":489.93,"put_gex":0.0,"net_gex":489.93,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":225.0,"call_value":0,"put_value":17547197.5,"total_value":17547197.5},{"strike":230.0,"call_value":230.0,"put_value":17296162.5,"total_value":17296392.5},{"strike":235.0,"call_value":520.0,"put_value":17045437.5,"total_value":17045957.5},{"strike":240.0,"call_value":815.0,"put_value":16796252.5,"total_value":16797067.5},{"strike":245.0,"call_value":1125.0,"put_value":16547257.5,"total_value":16548382.5},{"strike":250.0,"call_value":1435.0,"put_value":16299067.5,"total_value":16300502.5},{"strike":255.0,"call_value":1810.0,"put_value":16051007.5,"total_value":16052817.5},{"strike":260.0,"call_value":2235.0,"put_value":15803017.5,"total_value":15805252.5},{"strike":265.0,"call_value":2690.0,"put_value":15555082.5,"total_value":15557772.5},{"strike":270.0,"call_value":3270.0,"put_value":15307307.5,"total_value":15310577.5},{"strike":275.0,"call_value":3875.0,"put_value":15059642.5,"total_value":15063517.5},{"strike":280.0,"call_value":4510.0,"put_value":14812117.5,"total_value":14816627.5},{"strike":285.0,"call_value":5150.0,"put_value":14564702.5,"total_value":14569852.5},{"strike":290.0,"call_value":5810.0,"put_value":14317337.5,"total_value":14323147.5},{"strike":295.0,"call_value":6480.0,"put_value":14070147.5,"total_value":14076627.5},{"strike":300.0,"call_value":7545.0,"put_value":13823457.5,"total_value":13831002.5},{"strike":305.0,"call_value":8680.0,"put_value":13577272.5,"total_value":13585952.5},{"strike":310.0,"call_value":9875.0,"put_value":13331167.5,"total_value":13341042.5},{"strike":315.0,"call_value":11120.0,"put_value":13087427.5,"total_value":13098547.5},{"strike":320.0,"call_value":12575.0,"put_value":12848992.5,"total_value":12861567.5},{"strike":325.0,"call_value":14030.0,"put_value":12610657.5,"total_value":12624687.5},{"strike":330.0,"call_value":15665.0,"put_value":12373477.5,"total_value":12389142.5},{"strike":335.0,"call_value":17335.0,"put_value":12136512.5,"total_value":12153847.5},{"strike":340.0,"call_value":19010.0,"put_value":11901182.5,"total_value":11920192.5},{"strike":345.0,"call_value":20685.0,"put_value":11666132.5,"total_value":11686817.5},{"strike":350.0,"call_value":22385.0,"put_value":11432712.5,"total_value":11455097.5},{"strike":355.0,"call_value":24245.0,"put_value":11200377.5,"total_value":11224622.5},{"strike":360.0,"call_value":26110.0,"put_value":10969362.5,"total_value":10995472.5},{"strike":365.0,"call_value":27990.0,"put_value":10738647.5,"total_value":10766637.5},{"strike":370.0,"call_value":29870.0,"put_value":10508242.5,"total_value":10538112.5},{"strike":375.0,"call_value":31970.0,"put_value":10278022.5,"total_value":10309992.5},{"strike":380.0,"call_value":34085.0,"put_value":10047937.5,"total_value":10082022.5},{"strike":385.0,"call_value":36250.0,"put_value":9818022.5,"total_value":9854272.5},{"strike":390.0,"call_value":38420.0,"put_value":9593862.5,"total_value":9632282.5},{"strike":395.0,"call_value":40635.0,"put_value":9371842.5,"total_value":9412477.5},{"strike":400.0,"call_value":42890.0,"put_value":9150242.5,"total_value":9193132.5},{"strike":405.0,"call_value":45380.0,"put_value":8930452.5,"total_value":8975832.5},{"strike":410.0,"call_value":47915.0,"put_value":8710782.5,"total_value":8758697.5},{"strike":415.0,"call_value":50625.0,"put_value":8491487.5,"total_value":8542112.5},{"strike":420.0,"call_value":53360.0,"put_value":8273867.5,"total_value":8327227.5},{"strike":425.0,"call_value":56275.0,"put_value":8056912.5,"total_value":8113187.5},{"strike":430.0,"call_value":59410.0,"put_value":7842797.5,"total_value":7902207.5},{"strike":435.0,"call_value":62585.0,"put_value":7629117.5,"total_value":7691702.5},{"strike":440.0,"call_value":65810.0,"put_value":7415682.5,"total_value":7481492.5},{"strike":445.0,"call_value":69070.0,"put_value":7206772.5,"total_value":7275842.5},{"strike":450.0,"call_value":72370.0,"put_value":6999197.5,"total_value":7071567.5},{"strike":455.0,"call_value":76580.0,"put_value":6792812.5,"total_value":6869392.5},{"strike":460.0,"call_value":81320.0,"put_value":6593267.5,"total_value":6674587.5},{"strike":465.0,"call_value":86865.0,"put_value":6395992.5,"total_value":6482857.5},{"strike":470.0,"call_value":93215.0,"put_value":6200932.5,"total_value":6294147.5},{"strike":475.0,"call_value":99955.0,"put_value":6006557.5,"total_value":6106512.5},{"strike":480.0,"call_value":107385.0,"put_value":5815302.5,"total_value":5922687.5},{"strike":485.0,"call_value":115520.0,"put_value":5626732.5,"total_value":5742252.5},{"strike":490.0,"call_value":123975.0,"put_value":5439842.5,"total_value":5563817.5},{"strike":495.0,"call_value":132890.0,"put_value":5253717.5,"total_value":5386607.5},{"strike":500.0,"call_value":142040.0,"put_value":5068642.5,"total_value":5210682.5},{"strike":505.0,"call_value":153020.0,"put_value":4886777.5,"total_value":5039797.5},{"strike":510.0,"call_value":165105.0,"put_value":4707247.5,"total_value":4872352.5},{"strike":515.0,"call_value":178185.0,"put_value":4528527.5,"total_value":4706712.5},{"strike":520.0,"call_value":192445.0,"put_value":4350872.5,"total_value":4543317.5},{"strike":525.0,"call_value":207690.0,"put_value":4175082.5,"total_value":4382772.5},{"strike":530.0,"call_value":223800.0,"put_value":3999822.5,"total_value":4223622.5},{"strike":535.0,"call_value":241270.0,"put_value":3825497.5,"total_value":4066767.5},{"strike":540.0,"call_value":259905.0,"put_value":3651762.5,"total_value":3911667.5},{"strike":545.0,"call_value":287990.0,"put_value":3488157.5,"total_value":3776147.5},{"strike":550.0,"call_value":316820.0,"put_value":3325462.5,"total_value":3642282.5},{"strike":555.0,"call_value":346785.0,"put_value":3165737.5,"total_value":3512522.5},{"strike":560.0,"call_value":377200.0,"put_value":3008212.5,"total_value":3385412.5},{"strike":565.0,"call_value":410710.0,"put_value":2852272.5,"total_value":3262982.5},{"strike":570.0,"call_value":445120.0,"put_value":2698327.5,"total_value":3143447.5},{"strike":575.0,"call_value":480040.0,"put_value":2545792.5,"total_value":3025832.5},{"strike":580.0,"call_value":515380.0,"put_value":2394252.5,"total_value":2909632.5},{"strike":585.0,"call_value":551530.0,"put_value":2246457.5,"total_value":2797987.5},{"strike":590.0,"call_value":588235.0,"put_value":2099472.5,"total_value":2687707.5},{"strike":595.0,"call_value":626130.0,"put_value":1957507.5,"total_value":2583637.5},{"strike":600.0,"call_value":664710.0,"put_value":1816332.5,"total_value":2481042.5},{"strike":605.0,"call_value":711030.0,"put_value":1684602.5,"total_value":2395632.5},{"strike":610.0,"call_value":757790.0,"put_value":1554022.5,"total_value":2311812.5},{"strike":615.0,"call_value":806035.0,"put_value":1424682.5,"total_value":2230717.5},{"strike":620.0,"call_value":855270.0,"put_value":1296702.5,"total_value":2151972.5},{"strike":625.0,"call_value":906210.0,"put_value":1171242.5,"total_value":2077452.5},{"strike":630.0,"call_value":958210.0,"put_value":1046767.5,"total_value":2004977.5},{"strike":632.5,"call_value":986810.0,"put_value":985592.5,"total_value":1972402.5},{"strike":635.0,"call_value":1015547.5,"put_value":924417.5,"total_value":1939965.0},{"strike":637.5,"call_value":1047472.5,"put_value":864662.5,"total_value":1912135.0},{"strike":640.0,"call_value":1079525.0,"put_value":804907.5,"total_value":1884432.5},{"strike":642.5,"call_value":1113012.5,"put_value":763740.0,"total_value":1876752.5},{"strike":645.0,"call_value":1146682.5,"put_value":722572.5,"total_value":1869255.0},{"strike":647.5,"call_value":1181087.5,"put_value":682050.0,"total_value":1863137.5},{"strike":650.0,"call_value":1215587.5,"put_value":641527.5,"total_value":1857115.0},{"strike":652.5,"call_value":1251547.5,"put_value":603157.5,"total_value":1854705.0},{"strike":655.0,"call_value":1287510.0,"put_value":564787.5,"total_value":1852297.5},{"strike":657.5,"call_value":1324245.0,"put_value":527357.5,"total_value":1851602.5},{"strike":660.0,"call_value":1360980.0,"put_value":489930.0,"total_value":1850910.0},{"strike":662.5,"call_value":1400252.5,"put_value":453892.5,"total_value":1854145.0},{"strike":665.0,"call_value":1439530.0,"put_value":417855.0,"total_value":1857385.0},{"strike":667.5,"call_value":1480010.0,"put_value":383205.0,"total_value":1863215.0},{"strike":670.0,"call_value":1520492.5,"put_value":348645.0,"total_value":1869137.5},{"strike":672.5,"call_value":1562650.0,"put_value":315827.5,"total_value":1878477.5},{"strike":675.0,"call_value":1604830.0,"put_value":283182.5,"total_value":1888012.5},{"strike":677.5,"call_value":1648845.0,"put_value":251810.0,"total_value":1900655.0},{"strike":680.0,"call_value":1692900.0,"put_value":220600.0,"total_value":1913500.0},{"strike":682.5,"call_value":1739142.5,"put_value":191675.0,"total_value":1930817.5},{"strike":685.0,"call_value":1785392.5,"put_value":163025.0,"total_value":1948417.5},{"strike":687.5,"call_value":1832972.5,"put_value":136115.0,"total_value":1969087.5},{"strike":690.0,"call_value":1880597.5,"put_value":109797.5,"total_value":1990395.0},{"strike":692.5,"call_value":1930860.0,"put_value":86260.0,"total_value":2017120.0},{"strike":695.0,"call_value":1981180.0,"put_value":63230.0,"total_value":2044410.0},{"strike":697.5,"call_value":2034142.5,"put_value":42862.5,"total_value":2077005.0},{"strike":700.0,"call_value":2087440.0,"put_value":22960.0,"total_value":2110400.0},{"strike":702.5,"call_value":2147082.5,"put_value":17760.0,"total_value":2164842.5},{"strike":705.0,"call_value":2207720.0,"put_value":13132.5,"total_value":2220852.5},{"strike":707.5,"call_value":2271637.5,"put_value":10317.5,"total_value":2281955.0},{"strike":710.0,"call_value":2336807.5,"put_value":7685.0,"total_value":2344492.5},{"strike":712.5,"call_value":2411162.5,"put_value":6352.5,"total_value":2417515.0},{"strike":715.0,"call_value":2488060.0,"put_value":5205.0,"total_value":2493265.0},{"strike":717.5,"call_value":2569337.5,"put_value":4365.0,"total_value":2573702.5},{"strike":720.0,"call_value":2652280.0,"put_value":3645.0,"total_value":2655925.0},{"strike":722.5,"call_value":2742490.0,"put_value":3145.0,"total_value":2745635.0},{"strike":725.0,"call_value":2833772.5,"put_value":2700.0,"total_value":2836472.5},{"strike":727.5,"call_value":2929107.5,"put_value":2407.5,"total_value":2931515.0},{"strike":730.0,"call_value":3024950.0,"put_value":2115.0,"total_value":3027065.0},{"strike":732.5,"call_value":3125567.5,"put_value":1887.5,"total_value":3127455.0},{"strike":735.0,"call_value":3226552.5,"put_value":1660.0,"total_value":3228212.5},{"strike":737.5,"call_value":3330480.0,"put_value":1482.5,"total_value":3331962.5},{"strike":740.0,"call_value":3434435.0,"put_value":1305.0,"total_value":3435740.0},{"strike":745.0,"call_value":3672760.0,"put_value":1025.0,"total_value":3673785.0},{"strike":750.0,"call_value":3916550.0,"put_value":845.0,"total_value":3917395.0},{"strike":755.0,"call_value":4186230.0,"put_value":730.0,"total_value":4186960.0},{"strike":760.0,"call_value":4459045.0,"put_value":615.0,"total_value":4459660.0},{"strike":765.0,"call_value":4736000.0,"put_value":525.0,"total_value":4736525.0},{"strike":770.0,"call_value":5015510.0,"put_value":445.0,"total_value":5015955.0},{"strike":775.0,"call_value":5299145.0,"put_value":365.0,"total_value":5299510.0},{"strike":780.0,"call_value":5584275.0,"put_value":315.0,"total_value":5584590.0},{"strike":785.0,"call_value":5871355.0,"put_value":265.0,"total_value":5871620.0},{"strike":790.0,"call_value":6160775.0,"put_value":220.0,"total_value":6160995.0},{"strike":795.0,"call_value":6452255.0,"put_value":175.0,"total_value":6452430.0},{"strike":800.0,"call_value":6745155.0,"put_value":130.0,"total_value":6745285.0},{"strike":805.0,"call_value":7040630.0,"put_value":105.0,"total_value":7040735.0},{"strike":810.0,"call_value":7336775.0,"put_value":90.0,"total_value":7336865.0},{"strike":815.0,"call_value":7634320.0,"put_value":75.0,"total_value":7634395.0},{"strike":820.0,"call_value":7932860.0,"put_value":65.0,"total_value":7932925.0},{"strike":825.0,"call_value":8236705.0,"put_value":55.0,"total_value":8236760.0},{"strike":830.0,"call_value":8542685.0,"put_value":45.0,"total_value":8542730.0},{"strike":835.0,"call_value":8850325.0,"put_value":35.0,"total_value":8850360.0},{"strike":840.0,"call_value":9161460.0,"put_value":25.0,"total_value":9161485.0},{"strike":845.0,"call_value":9474115.0,"put_value":15.0,"total_value":9474130.0},{"strike":850.0,"call_value":9788720.0,"put_value":5.0,"total_value":9788725.0},{"strike":855.0,"call_value":10105915.0,"put_value":0.0,"total_value":10105915.0},{"strike":860.0,"call_value":10423655.0,"put_value":0.0,"total_value":10423655.0},{"strike":865.0,"call_value":10742615.0,"put_value":0.0,"total_value":10742615.0},{"strike":870.0,"call_value":11061995.0,"put_value":0.0,"total_value":11061995.0},{"strike":875.0,"call_value":11381620.0,"put_value":0.0,"total_value":11381620.0},{"strike":880.0,"call_value":11701885.0,"put_value":0.0,"total_value":11701885.0},{"strike":885.0,"call_value":12022375.0,"put_value":0.0,"total_value":12022375.0},{"strike":890.0,"call_value":12343790.0,"put_value":0.0,"total_value":12343790.0},{"strike":895.0,"call_value":12665365.0,"put_value":0.0,"total_value":12665365.0},{"strike":900.0,"call_value":12987340.0,"put_value":0.0,"total_value":12987340.0},{"strike":905.0,"call_value":13309935.0,"put_value":0.0,"total_value":13309935.0},{"strike":910.0,"call_value":13633040.0,"put_value":0.0,"total_value":13633040.0},{"strike":915.0,"call_value":13956255.0,"put_value":0.0,"total_value":13956255.0},{"strike":920.0,"call_value":14279515.0,"put_value":0.0,"total_value":14279515.0},{"strike":925.0,"call_value":14602970.0,"put_value":0.0,"total_value":14602970.0},{"strike":930.0,"call_value":14926935.0,"put_value":0.0,"total_value":14926935.0},{"strike":935.0,"call_value":15254250.0,"put_value":0.0,"total_value":15254250.0},{"strike":940.0,"call_value":15582040.0,"put_value":0.0,"total_value":15582040.0},{"strike":945.0,"call_value":15910335.0,"put_value":0.0,"total_value":15910335.0},{"strike":950.0,"call_value":16239410.0,"put_value":0.0,"total_value":16239410.0},{"strike":955.0,"call_value":16571135.0,"put_value":0.0,"total_value":16571135.0},{"strike":960.0,"call_value":16903150.0,"put_value":0.0,"total_value":16903150.0},{"strike":965.0,"call_value":17235670.0,"put_value":0.0,"total_value":17235670.0},{"strike":970.0,"call_value":17568195.0,"put_value":0.0,"total_value":17568195.0},{"strike":980.0,"call_value":18233405.0,"put_value":0.0,"total_value":18233405.0},{"strike":985.0,"call_value":18566100.0,"put_value":0.0,"total_value":18566100.0},{"strike":995.0,"call_value":19231500.0,"put_value":0.0,"total_value":19231500.0},{"strike":1000.0,"call_value":19564205.0,"put_value":0.0,"total_value":19564205.0},{"strike":1005.0,"call_value":19896995.0,"put_value":0.0,"total_value":19896995.0},{"strike":1010.0,"call_value":20229820.0,"put_value":0.0,"total_value":20229820.0},{"strike":1015.0,"call_value":20562650.0,"put_value":0.0,"total_value":20562650.0},{"strike":1020.0,"call_value":20895530.0,"put_value":0.0,"total_value":20895530.0},{"strike":1025.0,"call_value":21228480.0,"put_value":0.0,"total_value":21228480.0},{"strike":1030.0,"call_value":21561515.0,"put_value":0.0,"total_value":21561515.0},{"strike":1035.0,"call_value":21894555.0,"put_value":0.0,"total_value":21894555.0},{"strike":1040.0,"call_value":22227665.0,"put_value":0.0,"total_value":22227665.0},{"strike":1045.0,"call_value":22561060.0,"put_value":0.0,"total_value":22561060.0},{"strike":1050.0,"call_value":22895235.0,"put_value":0.0,"total_value":22895235.0},{"strike":1055.0,"call_value":23229520.0,"put_value":0.0,"total_value":23229520.0},{"strike":1060.0,"call_value":23563865.0,"put_value":0.0,"total_value":23563865.0},{"strike":1065.0,"call_value":23898730.0,"put_value":0,"total_value":23898730.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":81.5,"strike":600.0},{"moneyness":0.85,"dte":14,"iv":102.3,"strike":491.6},{"moneyness":0.85,"dte":21,"iv":37.6,"strike":595.0},{"moneyness":0.85,"dte":30,"iv":42.0,"strike":579.0},{"moneyness":0.85,"dte":45,"iv":34.6,"strike":568.15},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":43.9,"strike":476.4},{"moneyness":0.9,"dte":7,"iv":52.4,"strike":635.0},{"moneyness":0.9,"dte":14,"iv":27.8,"strike":635.0},{"moneyness":0.9,"dte":21,"iv":26.6,"strike":635.91},{"moneyness":0.9,"dte":30,"iv":24.8,"strike":637.19},{"moneyness":0.9,"dte":45,"iv":22.7,"strike":635.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":21.4,"strike":635.0},{"moneyness":0.95,"dte":7,"iv":21.8,"strike":674.46},{"moneyness":0.95,"dte":14,"iv":17.9,"strike":672.5},{"moneyness":0.95,"dte":21,"iv":17.9,"strike":671.88},{"moneyness":0.95,"dte":30,"iv":17.6,"strike":673.62},{"moneyness":0.95,"dte":45,"iv":17.7,"strike":673.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":17.9,"strike":670.0},{"moneyness":1.0,"dte":7,"iv":11.7,"strike":705.83},{"moneyness":1.0,"dte":14,"iv":12.2,"strike":706.98},{"moneyness":1.0,"dte":21,"iv":12.4,"strike":706.9},{"moneyness":1.0,"dte":30,"iv":13.4,"strike":707.22},{"moneyness":1.0,"dte":45,"iv":14.0,"strike":707.93},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":14.8,"strike":706.21},{"moneyness":1.05,"dte":7,"iv":24.5,"strike":739.72},{"moneyness":1.05,"dte":14,"iv":15.0,"strike":743.12},{"moneyness":1.05,"dte":21,"iv":12.8,"strike":739.17},{"moneyness":1.05,"dte":30,"iv":12.0,"strike":740.17},{"moneyness":1.05,"dte":45,"iv":11.6,"strike":740.62},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":13.0,"strike":742.73},{"moneyness":1.1,"dte":7,"iv":40.7,"strike":770.0},{"moneyness":1.1,"dte":14,"iv":32.6,"strike":780.0},{"moneyness":1.1,"dte":21,"iv":20.0,"strike":767.5},{"moneyness":1.1,"dte":30,"iv":18.1,"strike":766.67},{"moneyness":1.1,"dte":45,"iv":15.9,"strike":775.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":13.8,"strike":778.12},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":43.7,"strike":811.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":15.0,"strike":800.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":16.9,"strike":833.61}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":30,"total_oi":5059},{"expiration":"10/09/2026","dte":7,"iv":0.0478,"contract_count":54,"total_oi":3625},{"expiration":"10/16/2026","dte":14,"iv":0.0189,"contract_count":64,"total_oi":13046},{"expiration":"10/23/2026","dte":21,"iv":0.0114,"contract_count":65,"total_oi":2806},{"expiration":"10/30/2026","dte":28,"iv":0.0121,"contract_count":63,"total_oi":13912},{"expiration":"11/06/2026","dte":35,"iv":0.0093,"contract_count":47,"total_oi":560},{"expiration":"11/13/2026","dte":42,"iv":0.0,"contract_count":17,"total_oi":48},{"expiration":"11/20/2026","dte":49,"iv":0.0187,"contract_count":47,"total_oi":2496},{"expiration":"12/18/2026","dte":77,"iv":0.0197,"contract_count":47,"total_oi":1461},{"expiration":"01/15/2027","dte":105,"iv":0.0161,"contract_count":52,"total_oi":11015},{"expiration":"04/16/2027","dte":196,"iv":0.025,"contract_count":42,"total_oi":1016},{"expiration":"06/17/2027","dte":258,"iv":0.0335,"contract_count":49,"total_oi":4519},{"expiration":"01/21/2028","dte":476,"iv":0.0464,"contract_count":50,"total_oi":5890},{"expiration":"06/16/2028","dte":623,"iv":0.0524,"contract_count":36,"total_oi":297},{"expiration":"12/15/2028","dte":805,"iv":0.0606,"contract_count":49,"total_oi":1041},{"expiration":"01/19/2029","dte":840,"iv":0.0518,"contract_count":17,"total_oi":188}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":1.94,"expected_move_2std":3.87,"contract_count":42},{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.56,"expected_move_2std":5.12,"contract_count":43},{"expiration":"10/23/2026","dte":21,"expected_move_1std":3.13,"expected_move_2std":6.27,"contract_count":45},{"expiration":"10/30/2026","dte":28,"expected_move_1std":3.83,"expected_move_2std":7.66,"contract_count":45},{"expiration":"11/06/2026","dte":35,"expected_move_1std":4.27,"expected_move_2std":8.54,"contract_count":35},{"expiration":"11/13/2026","dte":42,"expected_move_1std":4.69,"expected_move_2std":9.38,"contract_count":16},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.31,"expected_move_2std":10.61,"contract_count":26},{"expiration":"12/18/2026","dte":77,"expected_move_1std":6.91,"expected_move_2std":13.82,"contract_count":25},{"expiration":"01/15/2027","dte":105,"expected_move_1std":8.02,"expected_move_2std":16.03,"contract_count":27},{"expiration":"04/16/2027","dte":196,"expected_move_1std":11.79,"expected_move_2std":23.59,"contract_count":23},{"expiration":"06/17/2027","dte":258,"expected_move_1std":14.37,"expected_move_2std":28.75,"contract_count":26},{"expiration":"01/21/2028","dte":476,"expected_move_1std":21.2,"expected_move_2std":42.4,"contract_count":27},{"expiration":"06/16/2028","dte":623,"expected_move_1std":25.06,"expected_move_2std":50.12,"contract_count":17},{"expiration":"12/15/2028","dte":805,"expected_move_1std":29.91,"expected_move_2std":59.81,"contract_count":27},{"expiration":"01/19/2029","dte":840,"expected_move_1std":29.49,"expected_move_2std":58.98,"contract_count":11}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":4843,"put_oi":2423,"total_oi":7266,"pc_ratio":0.5,"pc_ratio_volume":0.376,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1857,"put_oi":1827,"total_oi":3684,"pc_ratio":0.984,"pc_ratio_volume":0.287,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":7870,"put_oi":9987,"total_oi":17857,"pc_ratio":1.269,"pc_ratio_volume":0.215,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":1860,"put_oi":1025,"total_oi":2885,"pc_ratio":0.551,"pc_ratio_volume":0.259,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":6258,"put_oi":7757,"total_oi":14015,"pc_ratio":1.24,"pc_ratio_volume":0.456,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":221,"put_oi":341,"total_oi":562,"pc_ratio":1.543,"pc_ratio_volume":0.075,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":32,"put_oi":16,"total_oi":48,"pc_ratio":0.5,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1792,"put_oi":1073,"total_oi":2865,"pc_ratio":0.599,"pc_ratio_volume":0.677,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1119,"put_oi":794,"total_oi":1913,"pc_ratio":0.71,"pc_ratio_volume":1.279,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":19488,"put_oi":11554,"total_oi":31042,"pc_ratio":0.593,"pc_ratio_volume":5.875,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1069,"put_oi":472,"total_oi":1541,"pc_ratio":0.442,"pc_ratio_volume":1.2,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":4945,"put_oi":2264,"total_oi":7209,"pc_ratio":0.458,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":8645,"put_oi":4567,"total_oi":13212,"pc_ratio":0.528,"pc_ratio_volume":4.4,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":609,"put_oi":754,"total_oi":1363,"pc_ratio":1.238,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":5672,"put_oi":4779,"total_oi":10451,"pc_ratio":0.843,"pc_ratio_volume":42.222,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":694,"put_oi":1069,"total_oi":1763,"pc_ratio":1.54,"pc_ratio_volume":47.875,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":225.0,"call_delta_oi":0,"put_delta_oi":-66.0,"dealer_delta":66.0,"call_oi":0,"put_oi":495},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":62},{"strike":235.0,"call_delta_oi":0,"put_delta_oi":-250.0,"dealer_delta":250.0,"call_oi":0,"put_oi":308},{"strike":240.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":38},{"strike":245.0,"call_delta_oi":0,"put_delta_oi":-146.0,"dealer_delta":146.0,"call_oi":0,"put_oi":161},{"strike":250.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":26},{"strike":255.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":14},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":11},{"strike":265.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":32},{"strike":270.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":22},{"strike":275.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":28},{"strike":280.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":22},{"strike":285.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":10},{"strike":290.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":35},{"strike":295.0,"call_delta_oi":0,"put_delta_oi":-161.0,"dealer_delta":161.0,"call_oi":0,"put_oi":100},{"strike":300.0,"call_delta_oi":0,"put_delta_oi":-141.0,"dealer_delta":141.0,"call_oi":0,"put_oi":101},{"strike":305.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":16},{"strike":310.0,"call_delta_oi":0,"put_delta_oi":-825.0,"dealer_delta":825.0,"call_oi":0,"put_oi":473},{"strike":315.0,"call_delta_oi":0,"put_delta_oi":-2696.0,"dealer_delta":2696.0,"call_oi":0,"put_oi":1061},{"strike":320.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":20},{"strike":325.0,"call_delta_oi":0,"put_delta_oi":-630.0,"dealer_delta":630.0,"call_oi":0,"put_oi":231},{"strike":330.0,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":43},{"strike":335.0,"call_delta_oi":0,"put_delta_oi":-707.0,"dealer_delta":707.0,"call_oi":0,"put_oi":327},{"strike":340.0,"call_delta_oi":0,"put_delta_oi":-91.0,"dealer_delta":91.0,"call_oi":0,"put_oi":56},{"strike":345.0,"call_delta_oi":0,"put_delta_oi":-635.0,"dealer_delta":635.0,"call_oi":0,"put_oi":326},{"strike":350.0,"call_delta_oi":300.0,"put_delta_oi":-321.0,"dealer_delta":21.0,"call_oi":3,"put_oi":217},{"strike":355.0,"call_delta_oi":0,"put_delta_oi":-395.0,"dealer_delta":395.0,"call_oi":0,"put_oi":264},{"strike":360.0,"call_delta_oi":0,"put_delta_oi":-153.0,"dealer_delta":153.0,"call_oi":0,"put_oi":60},{"strike":365.0,"call_delta_oi":0,"put_delta_oi":-194.0,"dealer_delta":194.0,"call_oi":0,"put_oi":62},{"strike":370.0,"call_delta_oi":4138.0,"put_delta_oi":-75.0,"dealer_delta":-4063.0,"call_oi":42,"put_oi":37},{"strike":375.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":27},{"strike":380.0,"call_delta_oi":198.0,"put_delta_oi":-75.0,"dealer_delta":-123.0,"call_oi":2,"put_oi":34},{"strike":385.0,"call_delta_oi":0,"put_delta_oi":-4821.0,"dealer_delta":4821.0,"call_oi":0,"put_oi":1151},{"strike":390.0,"call_delta_oi":0,"put_delta_oi":-997.0,"dealer_delta":997.0,"call_oi":0,"put_oi":428},{"strike":395.0,"call_delta_oi":489.0,"put_delta_oi":-235.0,"dealer_delta":-254.0,"call_oi":5,"put_oi":84},{"strike":400.0,"call_delta_oi":1971.0,"put_delta_oi":-1078.0,"dealer_delta":-893.0,"call_oi":20,"put_oi":362},{"strike":405.0,"call_delta_oi":594.0,"put_delta_oi":-35.0,"dealer_delta":-559.0,"call_oi":6,"put_oi":24},{"strike":410.0,"call_delta_oi":2811.0,"put_delta_oi":-145.0,"dealer_delta":-2666.0,"call_oi":29,"put_oi":75},{"strike":415.0,"call_delta_oi":0,"put_delta_oi":-1643.0,"dealer_delta":1643.0,"call_oi":0,"put_oi":335},{"strike":420.0,"call_delta_oi":490.0,"put_delta_oi":-210.0,"dealer_delta":-280.0,"call_oi":5,"put_oi":133},{"strike":425.0,"call_delta_oi":4031.0,"put_delta_oi":-2701.0,"dealer_delta":-1330.0,"call_oi":42,"put_oi":568},{"strike":430.0,"call_delta_oi":486.0,"put_delta_oi":-339.0,"dealer_delta":-147.0,"call_oi":5,"put_oi":87},{"strike":435.0,"call_delta_oi":0,"put_delta_oi":-178.0,"dealer_delta":178.0,"call_oi":0,"put_oi":49},{"strike":440.0,"call_delta_oi":286.0,"put_delta_oi":-4656.0,"dealer_delta":4370.0,"call_oi":3,"put_oi":905},{"strike":445.0,"call_delta_oi":0,"put_delta_oi":-1093.0,"dealer_delta":1093.0,"call_oi":0,"put_oi":267},{"strike":450.0,"call_delta_oi":7064.0,"put_delta_oi":-804.0,"dealer_delta":-6260.0,"call_oi":74,"put_oi":238},{"strike":455.0,"call_delta_oi":95.0,"put_delta_oi":-7896.0,"dealer_delta":7801.0,"call_oi":1,"put_oi":1368},{"strike":460.0,"call_delta_oi":474.0,"put_delta_oi":-2439.0,"dealer_delta":1965.0,"call_oi":5,"put_oi":454},{"strike":465.0,"call_delta_oi":479.0,"put_delta_oi":-2417.0,"dealer_delta":1937.0,"call_oi":5,"put_oi":443},{"strike":470.0,"call_delta_oi":289.0,"put_delta_oi":-646.0,"dealer_delta":357.0,"call_oi":3,"put_oi":137},{"strike":475.0,"call_delta_oi":572.0,"put_delta_oi":-3378.0,"dealer_delta":2806.0,"call_oi":6,"put_oi":624},{"strike":480.0,"call_delta_oi":1441.0,"put_delta_oi":-3323.0,"dealer_delta":1881.0,"call_oi":15,"put_oi":537},{"strike":485.0,"call_delta_oi":671.0,"put_delta_oi":-2132.0,"dealer_delta":1460.0,"call_oi":7,"put_oi":336},{"strike":490.0,"call_delta_oi":950.0,"put_delta_oi":-440.0,"dealer_delta":-510.0,"call_oi":10,"put_oi":153},{"strike":495.0,"call_delta_oi":471.0,"put_delta_oi":-1029.0,"dealer_delta":558.0,"call_oi":5,"put_oi":210},{"strike":500.0,"call_delta_oi":5062.0,"put_delta_oi":-2397.0,"dealer_delta":-2665.0,"call_oi":54,"put_oi":642},{"strike":505.0,"call_delta_oi":1959.0,"put_delta_oi":-1974.0,"dealer_delta":15.0,"call_oi":21,"put_oi":467},{"strike":510.0,"call_delta_oi":17571.0,"put_delta_oi":-878.0,"dealer_delta":-16693.0,"call_oi":179,"put_oi":162},{"strike":515.0,"call_delta_oi":16244.0,"put_delta_oi":-917.0,"dealer_delta":-15327.0,"call_oi":164,"put_oi":213},{"strike":520.0,"call_delta_oi":12472.0,"put_delta_oi":-1802.0,"dealer_delta":-10670.0,"call_oi":126,"put_oi":373},{"strike":525.0,"call_delta_oi":14982.0,"put_delta_oi":-645.0,"dealer_delta":-14337.0,"call_oi":153,"put_oi":106},{"strike":530.0,"call_delta_oi":26548.0,"put_delta_oi":-1059.0,"dealer_delta":-25489.0,"call_oi":272,"put_oi":187},{"strike":535.0,"call_delta_oi":19126.0,"put_delta_oi":-950.0,"dealer_delta":-18176.0,"call_oi":196,"put_oi":118},{"strike":540.0,"call_delta_oi":182509.0,"put_delta_oi":-9432.0,"dealer_delta":-173077.0,"call_oi":1869,"put_oi":2026},{"strike":545.0,"call_delta_oi":13786.0,"put_delta_oi":-1138.0,"dealer_delta":-12648.0,"call_oi":141,"put_oi":182},{"strike":550.0,"call_delta_oi":20732.0,"put_delta_oi":-3949.0,"dealer_delta":-16783.0,"call_oi":217,"put_oi":594},{"strike":555.0,"call_delta_oi":7866.0,"put_delta_oi":-2710.0,"dealer_delta":-5156.0,"call_oi":84,"put_oi":440},{"strike":560.0,"call_delta_oi":59409.0,"put_delta_oi":-2229.0,"dealer_delta":-57181.0,"call_oi":613,"put_oi":317},{"strike":565.0,"call_delta_oi":17255.0,"put_delta_oi":-2642.0,"dealer_delta":-14613.0,"call_oi":180,"put_oi":399},{"strike":570.0,"call_delta_oi":6897.0,"put_delta_oi":-1632.0,"dealer_delta":-5265.0,"call_oi":74,"put_oi":282},{"strike":575.0,"call_delta_oi":6518.0,"put_delta_oi":-1009.0,"dealer_delta":-5510.0,"call_oi":69,"put_oi":199},{"strike":580.0,"call_delta_oi":13999.0,"put_delta_oi":-4913.0,"dealer_delta":-9086.0,"call_oi":150,"put_oi":749},{"strike":585.0,"call_delta_oi":10477.0,"put_delta_oi":-969.0,"dealer_delta":-9508.0,"call_oi":111,"put_oi":162},{"strike":590.0,"call_delta_oi":22234.0,"put_delta_oi":-6987.0,"dealer_delta":-15248.0,"call_oi":236,"put_oi":1004},{"strike":595.0,"call_delta_oi":11312.0,"put_delta_oi":-1100.0,"dealer_delta":-10212.0,"call_oi":123,"put_oi":158},{"strike":600.0,"call_delta_oi":141573.0,"put_delta_oi":-17105.0,"dealer_delta":-124468.0,"call_oi":1532,"put_oi":1889},{"strike":605.0,"call_delta_oi":6466.0,"put_delta_oi":-1651.0,"dealer_delta":-4815.0,"call_oi":75,"put_oi":230},{"strike":610.0,"call_delta_oi":27694.0,"put_delta_oi":-2497.0,"dealer_delta":-25197.0,"call_oi":297,"put_oi":248},{"strike":615.0,"call_delta_oi":16764.0,"put_delta_oi":-2365.0,"dealer_delta":-14399.0,"call_oi":192,"put_oi":272},{"strike":620.0,"call_delta_oi":30680.0,"put_delta_oi":-5152.0,"dealer_delta":-25529.0,"call_oi":341,"put_oi":504},{"strike":625.0,"call_delta_oi":17902.0,"put_delta_oi":-1866.0,"dealer_delta":-16036.0,"call_oi":206,"put_oi":197},{"strike":630.0,"call_delta_oi":94309.0,"put_delta_oi":-5058.0,"dealer_delta":-89251.0,"call_oi":984,"put_oi":425},{"strike":635.0,"call_delta_oi":121141.0,"put_delta_oi":-5921.0,"dealer_delta":-115221.0,"call_oi":1240,"put_oi":568},{"strike":637.5,"call_delta_oi":5050.0,"put_delta_oi":0,"dealer_delta":-5050.0,"call_oi":51,"put_oi":0},{"strike":640.0,"call_delta_oi":43336.0,"put_delta_oi":-51890.0,"dealer_delta":8554.0,"call_oi":498,"put_oi":7435},{"strike":645.0,"call_delta_oi":21295.0,"put_delta_oi":-2582.0,"dealer_delta":-18714.0,"call_oi":254,"put_oi":258},{"strike":650.0,"call_delta_oi":48523.0,"put_delta_oi":-7687.0,"dealer_delta":-40836.0,"call_oi":574,"put_oi":861},{"strike":655.0,"call_delta_oi":26033.0,"put_delta_oi":-3481.0,"dealer_delta":-22552.0,"call_oi":309,"put_oi":376},{"strike":657.5,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":660.0,"call_delta_oi":86096.0,"put_delta_oi":-5436.0,"dealer_delta":-80660.0,"call_oi":1013,"put_oi":556},{"strike":665.0,"call_delta_oi":35678.0,"put_delta_oi":-5920.0,"dealer_delta":-29758.0,"call_oi":405,"put_oi":555},{"strike":667.5,"call_delta_oi":93.0,"put_delta_oi":-286.0,"dealer_delta":192.0,"call_oi":1,"put_oi":36},{"strike":670.0,"call_delta_oi":52933.0,"put_delta_oi":-8543.0,"dealer_delta":-44390.0,"call_oi":668,"put_oi":697},{"strike":672.5,"call_delta_oi":438.0,"put_delta_oi":-475.0,"dealer_delta":37.0,"call_oi":5,"put_oi":69},{"strike":675.0,"call_delta_oi":57594.0,"put_delta_oi":-6773.0,"dealer_delta":-50821.0,"call_oi":733,"put_oi":509},{"strike":677.5,"call_delta_oi":93.0,"put_delta_oi":-830.0,"dealer_delta":737.0,"call_oi":1,"put_oi":65},{"strike":680.0,"call_delta_oi":67729.0,"put_delta_oi":-12794.0,"dealer_delta":-54935.0,"call_oi":858,"put_oi":914},{"strike":682.5,"call_delta_oi":171.0,"put_delta_oi":-1365.0,"dealer_delta":1193.0,"call_oi":2,"put_oi":110},{"strike":685.0,"call_delta_oi":41754.0,"put_delta_oi":-9023.0,"dealer_delta":-32730.0,"call_oi":532,"put_oi":696},{"strike":687.5,"call_delta_oi":1687.0,"put_delta_oi":-2121.0,"dealer_delta":434.0,"call_oi":18,"put_oi":237},{"strike":690.0,"call_delta_oi":76299.0,"put_delta_oi":-16604.0,"dealer_delta":-59696.0,"call_oi":1053,"put_oi":1112},{"strike":692.5,"call_delta_oi":1862.0,"put_delta_oi":-1655.0,"dealer_delta":-207.0,"call_oi":23,"put_oi":203},{"strike":695.0,"call_delta_oi":71972.0,"put_delta_oi":-17240.0,"dealer_delta":-54732.0,"call_oi":1055,"put_oi":1065},{"strike":697.5,"call_delta_oi":8898.0,"put_delta_oi":-2573.0,"dealer_delta":-6324.0,"call_oi":125,"put_oi":186},{"strike":700.0,"call_delta_oi":154607.0,"put_delta_oi":-174709.0,"dealer_delta":20102.0,"call_oi":2389,"put_oi":5881},{"strike":702.5,"call_delta_oi":19044.0,"put_delta_oi":-3016.0,"dealer_delta":-16029.0,"call_oi":281,"put_oi":229},{"strike":705.0,"call_delta_oi":80824.0,"put_delta_oi":-27020.0,"dealer_delta":-53804.0,"call_oi":1312,"put_oi":725},{"strike":707.5,"call_delta_oi":26717.0,"put_delta_oi":-3507.0,"dealer_delta":-23210.0,"call_oi":501,"put_oi":73},{"strike":710.0,"call_delta_oi":179886.0,"put_delta_oi":-27240.0,"dealer_delta":-152646.0,"call_oi":3674,"put_oi":520},{"strike":712.5,"call_delta_oi":19556.0,"put_delta_oi":-4333.0,"dealer_delta":-15223.0,"call_oi":1017,"put_oi":74},{"strike":715.0,"call_delta_oi":49200.0,"put_delta_oi":-7312.0,"dealer_delta":-41888.0,"call_oi":1752,"put_oi":123},{"strike":717.5,"call_delta_oi":6481.0,"put_delta_oi":-2981.0,"dealer_delta":-3500.0,"call_oi":666,"put_oi":48},{"strike":720.0,"call_delta_oi":117718.0,"put_delta_oi":-5902.0,"dealer_delta":-111816.0,"call_oi":2907,"put_oi":88},{"strike":722.5,"call_delta_oi":7378.0,"put_delta_oi":-1603.0,"dealer_delta":-5776.0,"call_oi":429,"put_oi":22},{"strike":725.0,"call_delta_oi":41747.0,"put_delta_oi":-3236.0,"dealer_delta":-38511.0,"call_oi":1621,"put_oi":61},{"strike":727.5,"call_delta_oi":1018.0,"put_delta_oi":0,"dealer_delta":-1018.0,"call_oi":203,"put_oi":0},{"strike":730.0,"call_delta_oi":56416.0,"put_delta_oi":-1393.0,"dealer_delta":-55024.0,"call_oi":1910,"put_oi":26},{"strike":732.5,"call_delta_oi":945.0,"put_delta_oi":0,"dealer_delta":-945.0,"call_oi":147,"put_oi":0},{"strike":735.0,"call_delta_oi":22415.0,"put_delta_oi":-1207.0,"dealer_delta":-21209.0,"call_oi":1177,"put_oi":20},{"strike":737.5,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":11,"put_oi":0},{"strike":740.0,"call_delta_oi":85531.0,"put_delta_oi":-675.0,"dealer_delta":-84856.0,"call_oi":6083,"put_oi":15},{"strike":745.0,"call_delta_oi":40937.0,"put_delta_oi":-1401.0,"dealer_delta":-39536.0,"call_oi":1093,"put_oi":20},{"strike":750.0,"call_delta_oi":200454.0,"put_delta_oi":-708.0,"dealer_delta":-199747.0,"call_oi":5178,"put_oi":13},{"strike":755.0,"call_delta_oi":16856.0,"put_delta_oi":0,"dealer_delta":-16856.0,"call_oi":627,"put_oi":0},{"strike":760.0,"call_delta_oi":26293.0,"put_delta_oi":-206.0,"dealer_delta":-26088.0,"call_oi":828,"put_oi":5},{"strike":765.0,"call_delta_oi":14867.0,"put_delta_oi":-125.0,"dealer_delta":-14742.0,"call_oi":511,"put_oi":2},{"strike":770.0,"call_delta_oi":26035.0,"put_delta_oi":0,"dealer_delta":-26035.0,"call_oi":825,"put_oi":0},{"strike":775.0,"call_delta_oi":7273.0,"put_delta_oi":-299.0,"dealer_delta":-6975.0,"call_oi":299,"put_oi":6},{"strike":780.0,"call_delta_oi":10626.0,"put_delta_oi":0,"dealer_delta":-10626.0,"call_oi":390,"put_oi":0},{"strike":785.0,"call_delta_oi":14381.0,"put_delta_oi":-81.0,"dealer_delta":-14299.0,"call_oi":468,"put_oi":1},{"strike":790.0,"call_delta_oi":12136.0,"put_delta_oi":0,"dealer_delta":-12136.0,"call_oi":412,"put_oi":0},{"strike":795.0,"call_delta_oi":6967.0,"put_delta_oi":0,"dealer_delta":-6967.0,"call_oi":284,"put_oi":0},{"strike":800.0,"call_delta_oi":15221.0,"put_delta_oi":-200.0,"dealer_delta":-15020.0,"call_oi":515,"put_oi":4},{"strike":805.0,"call_delta_oi":2252.0,"put_delta_oi":-96.0,"dealer_delta":-2156.0,"call_oi":134,"put_oi":2},{"strike":810.0,"call_delta_oi":2474.0,"put_delta_oi":0,"dealer_delta":-2474.0,"call_oi":280,"put_oi":0},{"strike":815.0,"call_delta_oi":5947.0,"put_delta_oi":-50.0,"dealer_delta":-5897.0,"call_oi":199,"put_oi":1},{"strike":820.0,"call_delta_oi":45101.0,"put_delta_oi":0,"dealer_delta":-45101.0,"call_oi":1061,"put_oi":0},{"strike":825.0,"call_delta_oi":17248.0,"put_delta_oi":0,"dealer_delta":-17248.0,"call_oi":427,"put_oi":0},{"strike":830.0,"call_delta_oi":13756.0,"put_delta_oi":0,"dealer_delta":-13756.0,"call_oi":332,"put_oi":0},{"strike":835.0,"call_delta_oi":6549.0,"put_delta_oi":0,"dealer_delta":-6549.0,"call_oi":699,"put_oi":0},{"strike":840.0,"call_delta_oi":3105.0,"put_delta_oi":0,"dealer_delta":-3105.0,"call_oi":304,"put_oi":0},{"strike":845.0,"call_delta_oi":14703.0,"put_delta_oi":0,"dealer_delta":-14703.0,"call_oi":390,"put_oi":0},{"strike":850.0,"call_delta_oi":13529.0,"put_delta_oi":-53.0,"dealer_delta":-13476.0,"call_oi":518,"put_oi":1},{"strike":855.0,"call_delta_oi":2725.0,"put_delta_oi":-53.0,"dealer_delta":-2672.0,"call_oi":109,"put_oi":1},{"strike":860.0,"call_delta_oi":6506.0,"put_delta_oi":0,"dealer_delta":-6506.0,"call_oi":244,"put_oi":0},{"strike":865.0,"call_delta_oi":1086.0,"put_delta_oi":0,"dealer_delta":-1086.0,"call_oi":84,"put_oi":0},{"strike":870.0,"call_delta_oi":1318.0,"put_delta_oi":0,"dealer_delta":-1318.0,"call_oi":49,"put_oi":0},{"strike":875.0,"call_delta_oi":837.0,"put_delta_oi":0,"dealer_delta":-837.0,"call_oi":128,"put_oi":0},{"strike":880.0,"call_delta_oi":1331.0,"put_delta_oi":0,"dealer_delta":-1331.0,"call_oi":45,"put_oi":0},{"strike":885.0,"call_delta_oi":1803.0,"put_delta_oi":0,"dealer_delta":-1803.0,"call_oi":185,"put_oi":0},{"strike":890.0,"call_delta_oi":602.0,"put_delta_oi":0,"dealer_delta":-602.0,"call_oi":32,"put_oi":0},{"strike":895.0,"call_delta_oi":2255.0,"put_delta_oi":0,"dealer_delta":-2255.0,"call_oi":80,"put_oi":0},{"strike":900.0,"call_delta_oi":2207.0,"put_delta_oi":0,"dealer_delta":-2207.0,"call_oi":124,"put_oi":0},{"strike":905.0,"call_delta_oi":1738.0,"put_delta_oi":0,"dealer_delta":-1738.0,"call_oi":102,"put_oi":0},{"strike":910.0,"call_delta_oi":573.0,"put_delta_oi":0,"dealer_delta":-573.0,"call_oi":22,"put_oi":0},{"strike":915.0,"call_delta_oi":204.0,"put_delta_oi":0,"dealer_delta":-204.0,"call_oi":9,"put_oi":0},{"strike":920.0,"call_delta_oi":924.0,"put_delta_oi":0,"dealer_delta":-924.0,"call_oi":39,"put_oi":0},{"strike":925.0,"call_delta_oi":2205.0,"put_delta_oi":0,"dealer_delta":-2205.0,"call_oi":102,"put_oi":0},{"strike":930.0,"call_delta_oi":15749.0,"put_delta_oi":0,"dealer_delta":-15749.0,"call_oi":670,"put_oi":0},{"strike":935.0,"call_delta_oi":2084.0,"put_delta_oi":0,"dealer_delta":-2084.0,"call_oi":95,"put_oi":0},{"strike":940.0,"call_delta_oi":1753.0,"put_delta_oi":0,"dealer_delta":-1753.0,"call_oi":101,"put_oi":0},{"strike":945.0,"call_delta_oi":1531.0,"put_delta_oi":0,"dealer_delta":-1531.0,"call_oi":156,"put_oi":0},{"strike":950.0,"call_delta_oi":7044.0,"put_delta_oi":0,"dealer_delta":-7044.0,"call_oi":530,"put_oi":0},{"strike":955.0,"call_delta_oi":391.0,"put_delta_oi":0,"dealer_delta":-391.0,"call_oi":58,"put_oi":0},{"strike":960.0,"call_delta_oi":1462.0,"put_delta_oi":0,"dealer_delta":-1462.0,"call_oi":101,"put_oi":0},{"strike":965.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":970.0,"call_delta_oi":259.0,"put_delta_oi":0,"dealer_delta":-259.0,"call_oi":16,"put_oi":0},{"strike":980.0,"call_delta_oi":281.0,"put_delta_oi":0,"dealer_delta":-281.0,"call_oi":18,"put_oi":0},{"strike":985.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":995.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":1000.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":17,"put_oi":0},{"strike":1005.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":7,"put_oi":0},{"strike":1010.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":1015.0,"call_delta_oi":115.0,"put_delta_oi":0,"dealer_delta":-115.0,"call_oi":10,"put_oi":0},{"strike":1020.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":14,"put_oi":0},{"strike":1025.0,"call_delta_oi":184.0,"put_delta_oi":0,"dealer_delta":-184.0,"call_oi":17,"put_oi":0},{"strike":1030.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":1035.0,"call_delta_oi":130.0,"put_delta_oi":0,"dealer_delta":-130.0,"call_oi":14,"put_oi":0},{"strike":1040.0,"call_delta_oi":539.0,"put_delta_oi":0,"dealer_delta":-539.0,"call_oi":57,"put_oi":0},{"strike":1045.0,"call_delta_oi":403.0,"put_delta_oi":0,"dealer_delta":-403.0,"call_oi":156,"put_oi":0},{"strike":1050.0,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":22,"put_oi":0},{"strike":1055.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":12,"put_oi":0},{"strike":1060.0,"call_delta_oi":877.0,"put_delta_oi":0,"dealer_delta":-877.0,"call_oi":104,"put_oi":0},{"strike":1065.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-2499145.0,"total_call_delta":3065434.0,"total_put_delta":-566290.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":707.5399780273438,"strikes":[{"strike":225.0,"moneyness":0.318,"type":"put","iv":0.7761,"delta":-0.0013,"oi":495},{"strike":235.0,"moneyness":0.3321,"type":"put","iv":0.9739,"delta":-0.0081,"oi":308},{"strike":245.0,"moneyness":0.3463,"type":"put","iv":0.9534,"delta":-0.0091,"oi":161},{"strike":455.0,"moneyness":0.6431,"type":"put","iv":0.447,"delta":-0.0217,"oi":300},{"strike":475.0,"moneyness":0.6713,"type":"put","iv":0.375,"delta":-0.0157,"oi":188},{"strike":490.0,"moneyness":0.6925,"type":"put","iv":0.3646,"delta":-0.0203,"oi":114},{"strike":500.0,"moneyness":0.7067,"type":"put","iv":0.3539,"delta":-0.023,"oi":178},{"strike":505.0,"moneyness":0.7137,"type":"put","iv":0.363,"delta":-0.0287,"oi":292},{"strike":510.0,"moneyness":0.7208,"type":"call","iv":0.256,"delta":0.9947,"oi":148},{"strike":515.0,"moneyness":0.7279,"type":"put","iv":0.3436,"delta":-0.0294,"oi":120},{"strike":515.0,"moneyness":0.7279,"type":"call","iv":0.2234,"delta":0.9976,"oi":149},{"strike":520.0,"moneyness":0.7349,"type":"put","iv":0.3487,"delta":-0.0349,"oi":246},{"strike":520.0,"moneyness":0.7349,"type":"call","iv":0.2542,"delta":0.9924,"oi":121},{"strike":525.0,"moneyness":0.742,"type":"call","iv":0.2705,"delta":0.9869,"oi":139},{"strike":530.0,"moneyness":0.7491,"type":"call","iv":0.2541,"delta":0.9889,"oi":179},{"strike":535.0,"moneyness":0.7561,"type":"call","iv":0.2682,"delta":0.9825,"oi":178},{"strike":540.0,"moneyness":0.7632,"type":"put","iv":0.3224,"delta":-0.0421,"oi":1813},{"strike":540.0,"moneyness":0.7632,"type":"call","iv":0.2659,"delta":0.9803,"oi":1786},{"strike":545.0,"moneyness":0.7703,"type":"call","iv":0.2578,"delta":0.98,"oi":136},{"strike":545.0,"moneyness":0.7703,"type":"put","iv":0.3093,"delta":-0.0412,"oi":102},{"strike":550.0,"moneyness":0.7773,"type":"call","iv":0.238,"delta":0.9839,"oi":149},{"strike":555.0,"moneyness":0.7844,"type":"put","iv":0.2978,"delta":-0.0462,"oi":328},{"strike":560.0,"moneyness":0.7915,"type":"put","iv":0.2957,"delta":-0.0508,"oi":129},{"strike":560.0,"moneyness":0.7915,"type":"call","iv":0.2501,"delta":0.9719,"oi":593},{"strike":565.0,"moneyness":0.7985,"type":"put","iv":0.28,"delta":-0.0484,"oi":221},{"strike":565.0,"moneyness":0.7985,"type":"call","iv":0.244,"delta":0.9703,"oi":124},{"strike":570.0,"moneyness":0.8056,"type":"put","iv":0.2689,"delta":-0.0482,"oi":151},{"strike":580.0,"moneyness":0.8197,"type":"put","iv":0.2624,"delta":-0.0575,"oi":545},{"strike":590.0,"moneyness":0.8339,"type":"put","iv":0.2537,"delta":-0.067,"oi":843},{"strike":590.0,"moneyness":0.8339,"type":"call","iv":0.2215,"delta":0.9552,"oi":190},{"strike":600.0,"moneyness":0.848,"type":"put","iv":0.2489,"delta":-0.081,"oi":1224},{"strike":600.0,"moneyness":0.848,"type":"call","iv":0.2222,"delta":0.9396,"oi":1266},{"strike":610.0,"moneyness":0.8621,"type":"put","iv":0.2383,"delta":-0.0926,"oi":148},{"strike":610.0,"moneyness":0.8621,"type":"call","iv":0.2162,"delta":0.9262,"oi":114},{"strike":620.0,"moneyness":0.8763,"type":"call","iv":0.2099,"delta":0.9104,"oi":103},{"strike":630.0,"moneyness":0.8904,"type":"put","iv":0.2247,"delta":-0.1295,"oi":139},{"strike":635.0,"moneyness":0.8975,"type":"put","iv":0.2162,"delta":-0.1357,"oi":208},{"strike":640.0,"moneyness":0.9045,"type":"call","iv":0.1955,"delta":0.8706,"oi":309},{"strike":650.0,"moneyness":0.9187,"type":"put","iv":0.205,"delta":-0.1735,"oi":192},{"strike":650.0,"moneyness":0.9187,"type":"call","iv":0.1838,"delta":0.8501,"oi":285},{"strike":655.0,"moneyness":0.9257,"type":"call","iv":0.1783,"delta":0.8378,"oi":204},{"strike":660.0,"moneyness":0.9328,"type":"call","iv":0.1774,"delta":0.8185,"oi":373},{"strike":670.0,"moneyness":0.9469,"type":"call","iv":0.168,"delta":0.7846,"oi":463},{"strike":675.0,"moneyness":0.954,"type":"put","iv":0.183,"delta":-0.2563,"oi":116},{"strike":675.0,"moneyness":0.954,"type":"call","iv":0.1622,"delta":0.7663,"oi":146},{"strike":680.0,"moneyness":0.9611,"type":"call","iv":0.1613,"delta":0.7405,"oi":328},{"strike":685.0,"moneyness":0.9681,"type":"call","iv":0.1589,"delta":0.7146,"oi":222},{"strike":690.0,"moneyness":0.9752,"type":"call","iv":0.156,"delta":0.6874,"oi":559},{"strike":695.0,"moneyness":0.9823,"type":"call","iv":0.1492,"delta":0.6614,"oi":691},{"strike":700.0,"moneyness":0.9893,"type":"call","iv":0.1463,"delta":0.6298,"oi":1253},{"strike":705.0,"moneyness":0.9964,"type":"call","iv":0.1445,"delta":0.5957,"oi":642},{"strike":710.0,"moneyness":1.0035,"type":"call","iv":0.1388,"delta":0.5611,"oi":1452},{"strike":715.0,"moneyness":1.0105,"type":"call","iv":0.139,"delta":0.5235,"oi":129},{"strike":720.0,"moneyness":1.0176,"type":"call","iv":0.1333,"delta":0.4842,"oi":250},{"strike":725.0,"moneyness":1.0247,"type":"call","iv":0.1274,"delta":0.4418,"oi":205},{"strike":730.0,"moneyness":1.0317,"type":"call","iv":0.1301,"delta":0.4048,"oi":170},{"strike":735.0,"moneyness":1.0388,"type":"call","iv":0.1275,"delta":0.3641,"oi":113},{"strike":740.0,"moneyness":1.0459,"type":"call","iv":0.1204,"delta":0.3165,"oi":167},{"strike":745.0,"moneyness":1.0529,"type":"call","iv":0.1209,"delta":0.2811,"oi":112},{"strike":750.0,"moneyness":1.06,"type":"call","iv":0.1145,"delta":0.2343,"oi":616},{"strike":755.0,"moneyness":1.0671,"type":"call","iv":0.1181,"delta":0.2101,"oi":299},{"strike":760.0,"moneyness":1.0741,"type":"call","iv":0.1149,"delta":0.1741,"oi":307},{"strike":765.0,"moneyness":1.0812,"type":"call","iv":0.1177,"delta":0.1542,"oi":170},{"strike":770.0,"moneyness":1.0883,"type":"call","iv":0.1124,"delta":0.1193,"oi":211},{"strike":795.0,"moneyness":1.1236,"type":"call","iv":0.1141,"delta":0.046,"oi":116},{"strike":800.0,"moneyness":1.1307,"type":"call","iv":0.1379,"delta":0.0712,"oi":157},{"strike":810.0,"moneyness":1.1448,"type":"call","iv":0.1262,"delta":0.0364,"oi":218},{"strike":835.0,"moneyness":1.1801,"type":"call","iv":0.1708,"delta":0.0507,"oi":570},{"strike":840.0,"moneyness":1.1872,"type":"call","iv":0.1761,"delta":0.0495,"oi":239},{"strike":875.0,"moneyness":1.2367,"type":"call","iv":0.169,"delta":0.0148,"oi":101}]},{"expiration":"01/19/2029","underlying_price":707.5399780273438,"strikes":[{"strike":425.0,"moneyness":0.6007,"type":"put","iv":0.2976,"delta":-0.058,"oi":180},{"strike":455.0,"moneyness":0.6431,"type":"put","iv":0.2841,"delta":-0.0712,"oi":480},{"strike":475.0,"moneyness":0.6713,"type":"put","iv":0.2751,"delta":-0.081,"oi":130},{"strike":550.0,"moneyness":0.7773,"type":"put","iv":0.248,"delta":-0.1318,"oi":118},{"strike":800.0,"moneyness":1.1307,"type":"call","iv":0.1687,"delta":0.5118,"oi":136}]},{"expiration":"01/21/2028","underlying_price":707.5399780273438,"strikes":[{"strike":310.0,"moneyness":0.4381,"type":"put","iv":0.3973,"delta":-0.015,"oi":233},{"strike":335.0,"moneyness":0.4735,"type":"put","iv":0.392,"delta":-0.0217,"oi":320},{"strike":400.0,"moneyness":0.5653,"type":"put","iv":0.3406,"delta":-0.0356,"oi":231},{"strike":440.0,"moneyness":0.6219,"type":"put","iv":0.3154,"delta":-0.0491,"oi":174},{"strike":445.0,"moneyness":0.6289,"type":"put","iv":0.3098,"delta":-0.0499,"oi":185},{"strike":460.0,"moneyness":0.6501,"type":"put","iv":0.3044,"delta":-0.0579,"oi":387},{"strike":465.0,"moneyness":0.6572,"type":"put","iv":0.2988,"delta":-0.0589,"oi":342},{"strike":475.0,"moneyness":0.6713,"type":"put","iv":0.2929,"delta":-0.0636,"oi":119},{"strike":480.0,"moneyness":0.6784,"type":"put","iv":0.2923,"delta":-0.0673,"oi":418},{"strike":485.0,"moneyness":0.6855,"type":"put","iv":0.2868,"delta":-0.0685,"oi":296},{"strike":500.0,"moneyness":0.7067,"type":"put","iv":0.2728,"delta":-0.0737,"oi":109},{"strike":620.0,"moneyness":0.8763,"type":"call","iv":0.2118,"delta":0.815,"oi":107},{"strike":650.0,"moneyness":0.9187,"type":"call","iv":0.1997,"delta":0.767,"oi":114},{"strike":700.0,"moneyness":0.9893,"type":"call","iv":0.1809,"delta":0.6639,"oi":248},{"strike":720.0,"moneyness":1.0176,"type":"call","iv":0.1739,"delta":0.6141,"oi":1111},{"strike":730.0,"moneyness":1.0317,"type":"call","iv":0.1705,"delta":0.5874,"oi":417},{"strike":735.0,"moneyness":1.0388,"type":"call","iv":0.1686,"delta":0.5737,"oi":134},{"strike":740.0,"moneyness":1.0459,"type":"call","iv":0.1665,"delta":0.5596,"oi":421},{"strike":745.0,"moneyness":1.0529,"type":"call","iv":0.1641,"delta":0.5452,"oi":583},{"strike":750.0,"moneyness":1.06,"type":"call","iv":0.1632,"delta":0.5307,"oi":857},{"strike":760.0,"moneyness":1.0741,"type":"call","iv":0.1591,"delta":0.5006,"oi":327},{"strike":765.0,"moneyness":1.0812,"type":"call","iv":0.1575,"delta":0.4853,"oi":149},{"strike":770.0,"moneyness":1.0883,"type":"call","iv":0.1565,"delta":0.4702,"oi":428},{"strike":780.0,"moneyness":1.1024,"type":"call","iv":0.1531,"delta":0.4387,"oi":127},{"strike":785.0,"moneyness":1.1095,"type":"call","iv":0.1514,"delta":0.4227,"oi":267},{"strike":790.0,"moneyness":1.1165,"type":"call","iv":0.1495,"delta":0.4064,"oi":254},{"strike":795.0,"moneyness":1.1236,"type":"call","iv":0.1485,"delta":0.391,"oi":147},{"strike":850.0,"moneyness":1.2013,"type":"call","iv":0.1366,"delta":0.2283,"oi":191},{"strike":945.0,"moneyness":1.3356,"type":"call","iv":0.1323,"delta":0.0701,"oi":125},{"strike":950.0,"moneyness":1.3427,"type":"call","iv":0.1307,"delta":0.0629,"oi":261},{"strike":1045.0,"moneyness":1.4769,"type":"call","iv":0.1401,"delta":0.022,"oi":146}]},{"expiration":"04/16/2027","underlying_price":707.5399780273438,"strikes":[{"strike":700.0,"moneyness":0.9893,"type":"call","iv":0.1567,"delta":0.6365,"oi":109},{"strike":710.0,"moneyness":1.0035,"type":"call","iv":0.152,"delta":0.5904,"oi":113},{"strike":725.0,"moneyness":1.0247,"type":"call","iv":0.1424,"delta":0.5143,"oi":135},{"strike":750.0,"moneyness":1.06,"type":"call","iv":0.1301,"delta":0.372,"oi":151}]},{"expiration":"06/16/2028","underlying_price":707.5399780273438,"strikes":[{"strike":440.0,"moneyness":0.6219,"type":"put","iv":0.3033,"delta":-0.057,"oi":516}]},{"expiration":"06/17/2027","underlying_price":707.5399780273438,"strikes":[{"strike":390.0,"moneyness":0.5512,"type":"put","iv":0.4029,"delta":-0.0217,"oi":360},{"strike":540.0,"moneyness":0.7632,"type":"put","iv":0.2761,"delta":-0.079,"oi":141},{"strike":700.0,"moneyness":0.9893,"type":"call","iv":0.1693,"delta":0.6395,"oi":152},{"strike":750.0,"moneyness":1.06,"type":"call","iv":0.144,"delta":0.4308,"oi":2831},{"strike":755.0,"moneyness":1.0671,"type":"call","iv":0.1417,"delta":0.4071,"oi":113},{"strike":885.0,"moneyness":1.2508,"type":"call","iv":0.1391,"delta":0.0545,"oi":155}]},{"expiration":"10/02/2026","underlying_price":707.5399780273438,"strikes":[{"strike":685.0,"moneyness":0.9681,"type":"put","iv":1.3456,"delta":-0.0079,"oi":190},{"strike":690.0,"moneyness":0.9752,"type":"put","iv":1.0762,"delta":-0.0097,"oi":297},{"strike":692.5,"moneyness":0.9787,"type":"put","iv":1.2837,"delta":-0.0464,"oi":148},{"strike":695.0,"moneyness":0.9823,"type":"put","iv":1.1086,"delta":-0.0527,"oi":392},{"strike":700.0,"moneyness":0.9893,"type":"put","iv":0.7908,"delta":-0.087,"oi":274},{"strike":702.5,"moneyness":0.9929,"type":"put","iv":0.5489,"delta":-0.0958,"oi":195},{"strike":705.0,"moneyness":0.9964,"type":"call","iv":0.5315,"delta":0.7518,"oi":146},{"strike":707.5,"moneyness":0.9999,"type":"call","iv":0.0985,"delta":0.5248,"oi":158},{"strike":710.0,"moneyness":1.0035,"type":"call","iv":0.2778,"delta":0.1063,"oi":324},{"strike":712.5,"moneyness":1.007,"type":"call","iv":0.3588,"delta":0.026,"oi":497},{"strike":715.0,"moneyness":1.0105,"type":"call","iv":0.5056,"delta":0.0192,"oi":522},{"strike":717.5,"moneyness":1.0141,"type":"call","iv":0.7692,"delta":0.0349,"oi":486},{"strike":720.0,"moneyness":1.0176,"type":"call","iv":0.7824,"delta":0.013,"oi":273},{"strike":722.5,"moneyness":1.0211,"type":"call","iv":1.1275,"delta":0.0322,"oi":109},{"strike":725.0,"moneyness":1.0247,"type":"call","iv":1.4515,"delta":0.0473,"oi":183},{"strike":727.5,"moneyness":1.0282,"type":"call","iv":1.4282,"delta":0.0262,"oi":114},{"strike":730.0,"moneyness":1.0317,"type":"call","iv":1.7304,"delta":0.0362,"oi":172}]},{"expiration":"10/09/2026","underlying_price":707.5399780273438,"strikes":[{"strike":680.0,"moneyness":0.9611,"type":"put","iv":0.1718,"delta":-0.0325,"oi":129},{"strike":687.5,"moneyness":0.9717,"type":"put","iv":0.1572,"delta":-0.0707,"oi":119},{"strike":690.0,"moneyness":0.9752,"type":"put","iv":0.1511,"delta":-0.0898,"oi":171},{"strike":695.0,"moneyness":0.9823,"type":"put","iv":0.1285,"delta":-0.128,"oi":202},{"strike":700.0,"moneyness":0.9893,"type":"put","iv":0.1249,"delta":-0.2355,"oi":388},{"strike":702.5,"moneyness":0.9929,"type":"call","iv":0.1041,"delta":0.7239,"oi":144},{"strike":710.0,"moneyness":1.0035,"type":"call","iv":0.1028,"delta":0.4193,"oi":201},{"strike":710.0,"moneyness":1.0035,"type":"put","iv":0.1129,"delta":-0.5731,"oi":219},{"strike":712.5,"moneyness":1.007,"type":"call","iv":0.1053,"delta":0.3232,"oi":362},{"strike":715.0,"moneyness":1.0105,"type":"call","iv":0.0993,"delta":0.2229,"oi":166},{"strike":720.0,"moneyness":1.0176,"type":"call","iv":0.0993,"delta":0.0952,"oi":288},{"strike":730.0,"moneyness":1.0317,"type":"call","iv":0.1325,"delta":0.0367,"oi":127}]}],"greeks_heatmap":{"data":[{"strike":515.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":520.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":630.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":632.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":637.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9902,"put_delta":0,"call_gamma":0.000821,"put_gamma":0,"call_theta":-11.5252,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":640.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":642.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":660.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0702,"call_gamma":0,"put_gamma":0.003966,"call_theta":0,"put_theta":-62.5702,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":92},{"strike":665.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0758,"call_gamma":0,"put_gamma":0.004592,"call_theta":0,"put_theta":-60.7098,"call_vega":0,"put_vega":0.0101,"call_oi":76,"put_oi":56},{"strike":670.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0284,"call_gamma":0,"put_gamma":0.003186,"call_theta":0,"put_theta":-18.1705,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":82},{"strike":675.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0905,"call_gamma":0,"put_gamma":0.006459,"call_theta":0,"put_theta":-56.3444,"call_vega":0,"put_vega":0.0115,"call_oi":0,"put_oi":72},{"strike":680.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1174,"call_gamma":0,"put_gamma":0.008212,"call_theta":0,"put_theta":-64.7395,"call_vega":0,"put_vega":0.0139,"call_oi":0,"put_oi":111},{"strike":685.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0079,"call_gamma":0,"put_gamma":0.002279,"call_theta":0,"put_theta":-2.8295,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":190},{"strike":687.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0485,"call_gamma":0,"put_gamma":0.008173,"call_theta":0,"put_theta":-16.9777,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":71},{"strike":690.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0097,"call_gamma":0,"put_gamma":0.003405,"call_theta":0,"put_theta":-2.7036,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":297},{"strike":692.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0464,"call_gamma":0,"put_gamma":0.010702,"call_theta":0,"put_theta":-12.0903,"call_vega":0,"put_vega":0.0069,"call_oi":0,"put_oi":148},{"strike":695.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0527,"call_gamma":0,"put_gamma":0.013715,"call_theta":0,"put_theta":-11.5538,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":392},{"strike":697.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0341,"call_gamma":0,"put_gamma":0.013611,"call_theta":0,"put_theta":-5.7591,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":77},{"strike":700.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.087,"call_gamma":0,"put_gamma":0.028306,"call_theta":0,"put_theta":-12.1323,"call_vega":0,"put_vega":0.0112,"call_oi":149,"put_oi":274},{"strike":702.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0958,"call_gamma":0,"put_gamma":0.043787,"call_theta":0,"put_theta":-9.0391,"call_vega":0,"put_vega":0.012,"call_oi":117,"put_oi":195},{"strike":705.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7518,"put_delta":-0.1633,"call_gamma":0.084186,"put_gamma":0.09477,"call_theta":-16.3675,"put_theta":-8.7716,"call_vega":0.0224,"put_vega":0.0174,"call_oi":146,"put_oi":98},{"strike":707.5,"dte":0,"expiration":"10/02/2026","call_delta":0.5248,"put_delta":0,"call_gamma":0.57142,"put_gamma":0,"call_theta":-3.8439,"put_theta":0,"call_vega":0.0282,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":710.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1063,"put_delta":0,"call_gamma":0.093328,"put_gamma":0,"call_theta":-4.9466,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":324,"put_oi":0},{"strike":712.5,"dte":0,"expiration":"10/02/2026","call_delta":0.026,"put_delta":0,"call_gamma":0.023759,"put_gamma":0,"call_theta":-2.1002,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":497,"put_oi":0},{"strike":715.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0192,"put_delta":0,"call_gamma":0.013056,"put_gamma":0,"call_theta":-2.2901,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":522,"put_oi":0},{"strike":717.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0349,"put_delta":0,"call_gamma":0.014172,"put_gamma":0,"call_theta":-5.7533,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":486,"put_oi":0},{"strike":720.0,"dte":0,"expiration":"10/02/2026","call_delta":0.013,"put_delta":0,"call_gamma":0.00604,"put_gamma":0,"call_theta":-2.5365,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":273,"put_oi":0},{"strike":722.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0322,"put_delta":0,"call_gamma":0.009039,"put_gamma":0,"call_theta":-7.8827,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":725.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0473,"put_delta":0,"call_gamma":0.009602,"put_gamma":0,"call_theta":-13.8779,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":727.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0262,"put_delta":0,"call_gamma":0.006008,"put_gamma":0,"call_theta":-8.4061,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":730.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0362,"put_delta":0,"call_gamma":0.006483,"put_gamma":0,"call_theta":-13.3149,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":732.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0076,"put_delta":0,"call_gamma":0.002075,"put_gamma":0,"call_theta":-2.8822,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":735.0,"dte":0,"expiration":"10/02/2026","call_delta":0.007,"put_delta":0,"call_gamma":0.001789,"put_gamma":0,"call_theta":-2.9307,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":672.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0587,"call_gamma":0,"put_gamma":0.00498,"call_theta":0,"put_theta":-0.2246,"call_vega":0,"put_vega":0.1062,"call_oi":0,"put_oi":53},{"strike":680.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0325,"call_gamma":0,"put_gamma":0.004666,"call_theta":0,"put_theta":-0.0917,"call_vega":0,"put_vega":0.066,"call_oi":0,"put_oi":129},{"strike":685.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0553,"call_gamma":0,"put_gamma":0.00757,"call_theta":0,"put_theta":-0.133,"call_vega":0,"put_vega":0.1014,"call_oi":0,"put_oi":57},{"strike":687.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0707,"call_gamma":0,"put_gamma":0.009488,"call_theta":0,"put_theta":-0.1548,"call_vega":0,"put_vega":0.1227,"call_oi":0,"put_oi":119},{"strike":690.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0898,"call_gamma":0,"put_gamma":0.011833,"call_theta":0,"put_theta":-0.1777,"call_vega":0,"put_vega":0.1471,"call_oi":0,"put_oi":171},{"strike":695.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.128,"call_gamma":0,"put_gamma":0.017951,"call_theta":0,"put_theta":-0.1927,"call_vega":0,"put_vega":0.1898,"call_oi":0,"put_oi":202},{"strike":697.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.191,"call_gamma":0,"put_gamma":0.022218,"call_theta":0,"put_theta":-0.262,"call_vega":0,"put_vega":0.2469,"call_oi":0,"put_oi":84},{"strike":700.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7449,"put_delta":-0.2355,"call_gamma":0.025842,"put_gamma":0.027159,"call_theta":-0.3929,"put_theta":-0.2709,"call_vega":0.2914,"put_vega":0.2791,"call_oi":87,"put_oi":388},{"strike":702.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7239,"put_delta":0,"call_gamma":0.035389,"put_gamma":0,"call_theta":-0.322,"put_theta":0,"call_vega":0.3033,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":705.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6172,"put_delta":0,"call_gamma":0.036523,"put_gamma":0,"call_theta":-0.3824,"put_theta":0,"call_vega":0.3462,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":710.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4193,"put_delta":-0.5731,"call_gamma":0.041906,"put_gamma":0.038282,"call_theta":-0.3378,"put_theta":-0.2871,"call_vega":0.3545,"put_vega":0.3558,"call_oi":201,"put_oi":219},{"strike":712.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3232,"put_delta":0,"call_gamma":0.037579,"put_gamma":0,"call_theta":-0.3123,"put_theta":0,"call_vega":0.3258,"put_vega":0,"call_oi":362,"put_oi":0},{"strike":715.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2229,"put_delta":0,"call_gamma":0.033108,"put_gamma":0,"call_theta":-0.2423,"put_theta":0,"call_vega":0.2707,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":717.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1505,"put_delta":0,"call_gamma":0.02588,"put_gamma":0,"call_theta":-0.1881,"put_theta":0,"call_vega":0.2119,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":720.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0952,"put_delta":0,"call_gamma":0.018784,"put_gamma":0,"call_theta":-0.1349,"put_theta":0,"call_vega":0.1536,"put_vega":0,"call_oi":288,"put_oi":0},{"strike":725.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0346,"put_delta":0,"call_gamma":0.008331,"put_gamma":0,"call_theta":-0.0614,"put_theta":0,"call_vega":0.0694,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":727.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0267,"put_delta":0,"call_gamma":0.006232,"put_gamma":0,"call_theta":-0.053,"put_theta":0,"call_vega":0.0559,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":730.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0367,"put_delta":0,"call_gamma":0.006689,"put_gamma":0,"call_theta":-0.0836,"put_theta":0,"call_vega":0.0729,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0164,"call_gamma":0,"put_gamma":0.00034,"call_theta":0,"put_theta":-0.188,"call_vega":0,"put_vega":0.0546,"call_oi":0,"put_oi":149},{"strike":530.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0434,"call_gamma":0,"put_gamma":0.000727,"call_theta":0,"put_theta":-0.4441,"call_vega":0,"put_vega":0.1229,"call_oi":0,"put_oi":58},{"strike":550.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0276,"call_gamma":0,"put_gamma":0.000654,"call_theta":0,"put_theta":-0.2343,"call_vega":0,"put_vega":0.0847,"call_oi":0,"put_oi":232},{"strike":565.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.026,"call_gamma":0,"put_gamma":0.000709,"call_theta":0,"put_theta":-0.1952,"call_vega":0,"put_vega":0.0806,"call_oi":0,"put_oi":53},{"strike":570.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0268,"call_gamma":0,"put_gamma":0.000753,"call_theta":0,"put_theta":-0.1935,"call_vega":0,"put_vega":0.0827,"call_oi":0,"put_oi":58},{"strike":575.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.003,"call_gamma":0,"put_gamma":0.000167,"call_theta":0,"put_theta":-0.0188,"call_vega":0,"put_vega":0.0121,"call_oi":0,"put_oi":66},{"strike":585.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0125,"call_gamma":0,"put_gamma":0.000524,"call_theta":0,"put_theta":-0.0756,"call_vega":0,"put_vega":0.0432,"call_oi":0,"put_oi":65},{"strike":590.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0254,"call_gamma":0,"put_gamma":0.00087,"call_theta":0,"put_theta":-0.1525,"call_vega":0,"put_vega":0.079,"call_oi":0,"put_oi":62},{"strike":600.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0433,"call_gamma":0,"put_gamma":0.001299,"call_theta":0,"put_theta":-0.2465,"call_vega":0,"put_vega":0.1227,"call_oi":0,"put_oi":185},{"strike":610.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9969,"put_delta":0,"call_gamma":0.000241,"put_gamma":0,"call_theta":-0.0849,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":615.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.021,"call_gamma":0,"put_gamma":0.001007,"call_theta":0,"put_theta":-0.0958,"call_vega":0,"put_vega":0.0675,"call_oi":0,"put_oi":103},{"strike":620.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9771,"put_delta":-0.0199,"call_gamma":0.001128,"put_gamma":0.001033,"call_theta":-0.1708,"put_theta":-0.0852,"call_vega":0.0726,"put_vega":0.0645,"call_oi":101,"put_oi":149},{"strike":625.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0198,"call_gamma":0,"put_gamma":0.001095,"call_theta":0,"put_theta":-0.0793,"call_vega":0,"put_vega":0.0641,"call_oi":0,"put_oi":69},{"strike":630.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9946,"put_delta":-0.0254,"call_gamma":0.000469,"put_gamma":0.001369,"call_theta":-0.0923,"put_theta":-0.0964,"call_vega":0.0206,"put_vega":0.0791,"call_oi":751,"put_oi":64},{"strike":635.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9911,"put_delta":-0.0256,"call_gamma":0.000726,"put_gamma":0.001476,"call_theta":-0.1036,"put_theta":-0.0905,"call_vega":0.032,"put_vega":0.0796,"call_oi":1113,"put_oi":152},{"strike":640.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9876,"put_delta":-0.0205,"call_gamma":0.000992,"put_gamma":0.001387,"call_theta":-0.1135,"put_theta":-0.0663,"call_vega":0.043,"put_vega":0.0661,"call_oi":73,"put_oi":108},{"strike":645.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0288,"call_gamma":0,"put_gamma":0.00185,"call_theta":0,"put_theta":-0.0873,"call_vega":0,"put_vega":0.0877,"call_oi":0,"put_oi":51},{"strike":650.0,"dte":14,"expiration":"10/16/2026","call_delta":0.987,"put_delta":-0.0347,"call_gamma":0.001208,"put_gamma":0.002249,"call_theta":-0.1101,"put_theta":-0.0976,"call_vega":0.0446,"put_vega":0.1023,"call_oi":78,"put_oi":190},{"strike":655.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0298,"call_gamma":0,"put_gamma":0.002265,"call_theta":0,"put_theta":-0.0753,"call_vega":0,"put_vega":0.0904,"call_oi":0,"put_oi":175},{"strike":660.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9777,"put_delta":-0.0399,"call_gamma":0.002099,"put_gamma":0.002962,"call_theta":-0.1264,"put_theta":-0.0928,"call_vega":0.0708,"put_vega":0.1149,"call_oi":287,"put_oi":238},{"strike":665.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9461,"put_delta":-0.0433,"call_gamma":0.003867,"put_gamma":0.003464,"call_theta":-0.1918,"put_theta":-0.09,"call_vega":0.1461,"put_vega":0.1226,"call_oi":234,"put_oi":216},{"strike":670.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0538,"call_gamma":0,"put_gamma":0.00439,"call_theta":0,"put_theta":-0.1003,"call_vega":0,"put_vega":0.1461,"call_oi":0,"put_oi":132},{"strike":675.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9397,"put_delta":-0.066,"call_gamma":0.005345,"put_gamma":0.005559,"call_theta":-0.1764,"put_theta":-0.1083,"call_vega":0.1597,"put_vega":0.1713,"call_oi":53,"put_oi":167},{"strike":680.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9013,"put_delta":-0.0851,"call_gamma":0.007586,"put_gamma":0.007245,"call_theta":-0.2239,"put_theta":-0.1217,"call_vega":0.232,"put_vega":0.208,"call_oi":277,"put_oi":315},{"strike":685.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8864,"put_delta":-0.1152,"call_gamma":0.009578,"put_gamma":0.009604,"call_theta":-0.2189,"put_theta":-0.1416,"call_vega":0.257,"put_vega":0.2594,"call_oi":210,"put_oi":142},{"strike":690.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8665,"put_delta":-0.1656,"call_gamma":0.012561,"put_gamma":0.012655,"call_theta":-0.2112,"put_theta":-0.1743,"call_vega":0.2877,"put_vega":0.3322,"call_oi":145,"put_oi":250},{"strike":695.0,"dte":14,"expiration":"10/16/2026","call_delta":0.776,"put_delta":-0.2276,"call_gamma":0.016255,"put_gamma":0.016135,"call_theta":-0.2739,"put_theta":-0.1982,"call_vega":0.3995,"put_vega":0.4031,"call_oi":90,"put_oi":191},{"strike":700.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7001,"put_delta":-0.3097,"call_gamma":0.020604,"put_gamma":0.019735,"call_theta":-0.2819,"put_theta":-0.2164,"call_vega":0.4642,"put_vega":0.4709,"call_oi":132,"put_oi":4852},{"strike":705.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5935,"put_delta":-0.4091,"call_gamma":0.024174,"put_gamma":0.023437,"call_theta":-0.2874,"put_theta":-0.2135,"call_vega":0.518,"put_vega":0.5188,"call_oi":174,"put_oi":133},{"strike":707.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5329,"put_delta":0,"call_gamma":0.025649,"put_gamma":0,"call_theta":-0.2802,"put_theta":0,"call_vega":0.5309,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":710.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4659,"put_delta":-0.5288,"call_gamma":0.027525,"put_gamma":0.024134,"call_theta":-0.2586,"put_theta":-0.2079,"call_vega":0.5308,"put_vega":0.5313,"call_oi":693,"put_oi":110},{"strike":712.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4047,"put_delta":0,"call_gamma":0.025218,"put_gamma":0,"call_theta":-0.2619,"put_theta":0,"call_vega":0.5174,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":715.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3376,"put_delta":0,"call_gamma":0.02471,"put_gamma":0,"call_theta":-0.2353,"put_theta":0,"call_vega":0.4879,"put_vega":0,"call_oi":503,"put_oi":0},{"strike":720.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2005,"put_delta":0,"call_gamma":0.021107,"put_gamma":0,"call_theta":-0.1596,"put_theta":0,"call_vega":0.3744,"put_vega":0,"call_oi":313,"put_oi":0},{"strike":722.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1678,"put_delta":0,"call_gamma":0.017777,"put_gamma":0,"call_theta":-0.1499,"put_theta":0,"call_vega":0.3351,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":725.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1086,"put_delta":0,"call_gamma":0.014317,"put_gamma":0,"call_theta":-0.1021,"put_theta":0,"call_vega":0.2487,"put_vega":0,"call_oi":392,"put_oi":0},{"strike":730.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0689,"put_delta":0,"call_gamma":0.00942,"put_gamma":0,"call_theta":-0.0775,"put_theta":0,"call_vega":0.1772,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":735.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0387,"put_delta":0,"call_gamma":0.005763,"put_gamma":0,"call_theta":-0.0502,"put_theta":0,"call_vega":0.1121,"put_vega":0,"call_oi":453,"put_oi":0},{"strike":740.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0188,"put_delta":0,"call_gamma":0.003133,"put_gamma":0,"call_theta":-0.0275,"put_theta":0,"call_vega":0.0614,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":745.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0169,"put_delta":0,"call_gamma":0.002525,"put_gamma":0,"call_theta":-0.0281,"put_theta":0,"call_vega":0.056,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":750.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0154,"put_delta":0,"call_gamma":0.002091,"put_gamma":0,"call_theta":-0.0287,"put_theta":0,"call_vega":0.0516,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":650.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0417,"call_gamma":0,"put_gamma":0.002467,"call_theta":0,"put_theta":-0.0771,"call_vega":0,"put_vega":0.1478,"call_oi":0,"put_oi":203},{"strike":670.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0902,"call_gamma":0,"put_gamma":0.00533,"call_theta":0,"put_theta":-0.1165,"call_vega":0,"put_vega":0.2694,"call_oi":0,"put_oi":92},{"strike":685.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1734,"call_gamma":0,"put_gamma":0.009623,"call_theta":0,"put_theta":-0.1561,"call_vega":0,"put_vega":0.4245,"call_oi":0,"put_oi":146},{"strike":690.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2093,"call_gamma":0,"put_gamma":0.011731,"call_theta":0,"put_theta":-0.1587,"call_vega":0,"put_vega":0.4764,"call_oi":0,"put_oi":70},{"strike":695.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2547,"call_gamma":0,"put_gamma":0.014452,"call_theta":0,"put_theta":-0.1568,"call_vega":0,"put_vega":0.5316,"call_oi":0,"put_oi":130},{"strike":697.5,"dte":21,"expiration":"10/23/2026","call_delta":0.7077,"put_delta":0,"call_gamma":0.015514,"put_gamma":0,"call_theta":-0.2467,"put_theta":0,"call_vega":0.569,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":702.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6369,"put_delta":0,"call_gamma":0.018811,"put_gamma":0,"call_theta":-0.2382,"put_theta":0,"call_vega":0.6214,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":707.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5411,"put_delta":0,"call_gamma":0.021147,"put_gamma":0,"call_theta":-0.2298,"put_theta":0,"call_vega":0.6572,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":710.0,"dte":21,"expiration":"10/23/2026","call_delta":0.488,"put_delta":0,"call_gamma":0.021373,"put_gamma":0,"call_theta":-0.2254,"put_theta":0,"call_vega":0.6604,"put_vega":0,"call_oi":387,"put_oi":0},{"strike":715.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3803,"put_delta":0,"call_gamma":0.020943,"put_gamma":0,"call_theta":-0.2039,"put_theta":0,"call_vega":0.6308,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":720.0,"dte":21,"expiration":"10/23/2026","call_delta":0.272,"put_delta":0,"call_gamma":0.019189,"put_gamma":0,"call_theta":-0.1656,"put_theta":0,"call_vega":0.5497,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":725.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1814,"put_delta":0,"call_gamma":0.015584,"put_gamma":0,"call_theta":-0.1263,"put_theta":0,"call_vega":0.4367,"put_vega":0,"call_oi":264,"put_oi":0},{"strike":730.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1373,"put_delta":0,"call_gamma":0.011868,"put_gamma":0,"call_theta":-0.1128,"put_theta":0,"call_vega":0.3639,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":732.5,"dte":21,"expiration":"10/23/2026","call_delta":0.086,"put_delta":0,"call_gamma":0.00945,"put_gamma":0,"call_theta":-0.0722,"put_theta":0,"call_vega":0.2599,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":735.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0903,"put_delta":0,"call_gamma":0.008702,"put_gamma":0,"call_theta":-0.0835,"put_theta":0,"call_vega":0.2696,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":640.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0673,"call_gamma":0,"put_gamma":0.0026,"call_theta":0,"put_theta":-0.1152,"call_vega":0,"put_vega":0.2508,"call_oi":0,"put_oi":6914},{"strike":670.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1095,"call_gamma":0,"put_gamma":0.005537,"call_theta":0,"put_theta":-0.1083,"call_vega":0,"put_vega":0.3607,"call_oi":0,"put_oi":119},{"strike":680.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1622,"call_gamma":0,"put_gamma":0.0078,"call_theta":0,"put_theta":-0.1294,"call_vega":0,"put_vega":0.4724,"call_oi":0,"put_oi":76},{"strike":690.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7591,"put_delta":-0.2352,"call_gamma":0.010642,"put_gamma":0.010795,"call_theta":-0.2286,"put_theta":-0.1423,"call_vega":0.5994,"put_vega":0.5916,"call_oi":101,"put_oi":99},{"strike":697.5,"dte":28,"expiration":"10/30/2026","call_delta":0.6804,"put_delta":0,"call_gamma":0.013019,"put_gamma":0,"call_theta":-0.2357,"put_theta":0,"call_vega":0.6878,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":700.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6503,"put_delta":-0.3489,"call_gamma":0.013871,"put_gamma":0.013947,"call_theta":-0.2347,"put_theta":-0.1523,"call_vega":0.7126,"put_vega":0.7119,"call_oi":52,"put_oi":93},{"strike":710.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5027,"put_delta":0,"call_gamma":0.016996,"put_gamma":0,"call_theta":-0.2137,"put_theta":0,"call_vega":0.7677,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":720.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3224,"put_delta":0,"call_gamma":0.01686,"put_gamma":0,"call_theta":-0.1674,"put_theta":0,"call_vega":0.6903,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":722.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2925,"put_delta":0,"call_gamma":0.015353,"put_gamma":0,"call_theta":-0.1661,"put_theta":0,"call_vega":0.6613,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":725.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2345,"put_delta":0,"call_gamma":0.015088,"put_gamma":0,"call_theta":-0.1346,"put_theta":0,"call_vega":0.5906,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":730.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1797,"put_delta":0,"call_gamma":0.01228,"put_gamma":0,"call_theta":-0.1181,"put_theta":0,"call_vega":0.5043,"put_vega":0,"call_oi":272,"put_oi":0},{"strike":735.0,"dte":28,"expiration":"10/30/2026","call_delta":0.125,"put_delta":0,"call_gamma":0.009706,"put_gamma":0,"call_theta":-0.091,"put_theta":0,"call_vega":0.3962,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":740.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0948,"put_delta":0,"call_gamma":0.007591,"put_gamma":0,"call_theta":-0.0772,"put_theta":0,"call_vega":0.3248,"put_vega":0,"call_oi":4869,"put_oi":0},{"strike":755.0,"dte":28,"expiration":"10/30/2026","call_delta":0.078,"put_delta":0,"call_gamma":0.004805,"put_gamma":0,"call_theta":-0.0883,"put_theta":0,"call_vega":0.2806,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":760.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0708,"put_delta":0,"call_gamma":0.00418,"put_gamma":0,"call_theta":-0.0871,"put_theta":0,"call_vega":0.2608,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":640.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0557,"call_gamma":0,"put_gamma":0.002373,"call_theta":0,"put_theta":-0.0735,"call_vega":0,"put_vega":0.2426,"call_oi":0,"put_oi":101},{"strike":710.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5129,"put_delta":0,"call_gamma":0.01404,"put_gamma":0,"call_theta":-0.2074,"put_theta":0,"call_vega":0.8611,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":605.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0574,"call_gamma":0,"put_gamma":0.001528,"call_theta":0,"put_theta":-0.0853,"call_vega":0,"put_vega":0.2952,"call_oi":0,"put_oi":55},{"strike":650.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1044,"call_gamma":0,"put_gamma":0.003453,"call_theta":0,"put_theta":-0.09,"call_vega":0,"put_vega":0.4647,"call_oi":0,"put_oi":71},{"strike":670.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1706,"call_gamma":0,"put_gamma":0.005482,"call_theta":0,"put_theta":-0.1076,"call_vega":0,"put_vega":0.6506,"call_oi":0,"put_oi":67},{"strike":675.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8018,"put_delta":0,"call_gamma":0.006096,"put_gamma":0,"call_theta":-0.1937,"put_theta":0,"call_vega":0.7144,"put_vega":0,"call_oi":310,"put_oi":0},{"strike":690.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2842,"call_gamma":0,"put_gamma":0.008464,"call_theta":0,"put_theta":-0.1172,"call_vega":0,"put_vega":0.8699,"call_oi":0,"put_oi":82},{"strike":700.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6344,"put_delta":0,"call_gamma":0.010363,"put_gamma":0,"call_theta":-0.192,"put_theta":0,"call_vega":0.965,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":705.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5804,"put_delta":-0.4201,"call_gamma":0.010638,"put_gamma":0.010553,"call_theta":-0.1953,"put_theta":-0.1149,"call_vega":1.0028,"put_vega":1.003,"call_oi":97,"put_oi":146},{"strike":710.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5271,"put_delta":-0.4734,"call_gamma":0.011672,"put_gamma":0.010874,"call_theta":-0.1831,"put_theta":-0.1112,"call_vega":1.0212,"put_vega":1.0213,"call_oi":53,"put_oi":75},{"strike":715.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4692,"put_delta":0,"call_gamma":0.011638,"put_gamma":0,"call_theta":-0.1789,"put_theta":0,"call_vega":1.0206,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":720.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4095,"put_delta":0,"call_gamma":0.011681,"put_gamma":0,"call_theta":-0.1673,"put_theta":0,"call_vega":0.9971,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":725.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3469,"put_delta":0,"call_gamma":0.011559,"put_gamma":0,"call_theta":-0.1506,"put_theta":0,"call_vega":0.9473,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":730.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2821,"put_delta":0,"call_gamma":0.01113,"put_gamma":0,"call_theta":-0.1294,"put_theta":0,"call_vega":0.8668,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":735.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2297,"put_delta":0,"call_gamma":0.010047,"put_gamma":0,"call_theta":-0.1139,"put_theta":0,"call_vega":0.7786,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":740.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1803,"put_delta":0,"call_gamma":0.008842,"put_gamma":0,"call_theta":-0.0958,"put_theta":0,"call_vega":0.6739,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":750.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1019,"put_delta":0,"call_gamma":0.006162,"put_gamma":0,"call_theta":-0.0618,"put_theta":0,"call_vega":0.4565,"put_vega":0,"call_oi":248,"put_oi":0},{"strike":600.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0643,"call_gamma":0,"put_gamma":0.001494,"call_theta":0,"put_theta":-0.0641,"call_vega":0,"put_vega":0.4062,"call_oi":0,"put_oi":72},{"strike":660.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8253,"put_delta":0,"call_gamma":0.004139,"put_gamma":0,"call_theta":-0.1665,"put_theta":0,"call_vega":0.8314,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":670.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7893,"put_delta":-0.213,"call_gamma":0.004911,"put_gamma":0.004887,"call_theta":-0.1708,"put_theta":-0.0953,"call_vega":0.9322,"put_vega":0.9383,"call_oi":59,"put_oi":61},{"strike":690.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6909,"put_delta":0,"call_gamma":0.006772,"put_gamma":0,"call_theta":-0.1735,"put_theta":0,"call_vega":1.1375,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":700.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6214,"put_delta":0,"call_gamma":0.00751,"put_gamma":0,"call_theta":-0.1747,"put_theta":0,"call_vega":1.2279,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":705.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.414,"call_gamma":0,"put_gamma":0.008105,"call_theta":0,"put_theta":-0.0874,"call_vega":0,"put_vega":1.258,"call_oi":0,"put_oi":64},{"strike":730.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3619,"put_delta":0,"call_gamma":0.00905,"put_gamma":0,"call_theta":-0.1308,"put_theta":0,"call_vega":1.21,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":750.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1866,"put_delta":0,"call_gamma":0.00704,"put_gamma":0,"call_theta":-0.0822,"put_theta":0,"call_vega":0.8664,"put_vega":0,"call_oi":103,"put_oi":0}],"strikes":[500.0,515.0,520.0,530.0,550.0,565.0,570.0,575.0,585.0,590.0,600.0,605.0,610.0,615.0,620.0,625.0,630.0,632.5,635.0,637.5,640.0,642.5,645.0,650.0,655.0,660.0,665.0,670.0,672.5,675.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":8.99,"put_25d_iv":36.77,"call_25d_iv":27.78,"put_25d_strike":705.0,"call_25d_strike":710.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":2.55,"put_25d_iv":12.49,"call_25d_iv":9.93,"put_25d_strike":700.0,"call_25d_strike":715.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":4.06,"put_25d_iv":14.01,"call_25d_iv":9.95,"put_25d_strike":695.0,"call_25d_strike":720.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.97,"put_25d_iv":13.41,"call_25d_iv":10.44,"put_25d_strike":695.0,"call_25d_strike":720.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":4.23,"put_25d_iv":14.8,"call_25d_iv":10.57,"put_25d_strike":690.0,"call_25d_strike":725.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":8.77,"put_25d_iv":21.92,"call_25d_iv":13.15,"put_25d_strike":640.0,"call_25d_strike":710.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.84,"put_25d_iv":15.61,"call_25d_iv":11.77,"put_25d_strike":690.0,"call_25d_strike":735.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.61,"put_25d_iv":18.42,"call_25d_iv":11.81,"put_25d_strike":670.0,"call_25d_strike":750.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.85,"put_25d_iv":18.3,"call_25d_iv":11.45,"put_25d_strike":675.0,"call_25d_strike":750.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":9.53,"put_25d_iv":22.13,"call_25d_iv":12.6,"put_25d_strike":620.0,"call_25d_strike":775.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":8.38,"put_25d_iv":22.49,"call_25d_iv":14.1,"put_25d_strike":615.0,"call_25d_strike":760.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.89,"put_25d_iv":21.61,"call_25d_iv":13.72,"put_25d_strike":640.0,"call_25d_strike":845.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":16.47,"put_25d_iv":30.33,"call_25d_iv":13.86,"put_25d_strike":440.0,"call_25d_strike":905.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":6.69,"put_25d_iv":21.33,"call_25d_iv":14.64,"put_25d_strike":680.0,"call_25d_strike":925.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":9.23,"put_25d_iv":24.8,"call_25d_iv":15.57,"put_25d_strike":550.0,"call_25d_strike":860.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":225.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":495},{"strike":230.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":62},{"strike":235.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":308},{"strike":245.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":161},{"strike":310.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":472},{"strike":315.0,"call_vanna":0,"put_vanna":87.0,"net_vanna":87.0,"call_oi":0,"put_oi":1043},{"strike":325.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":215},{"strike":335.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":320},{"strike":345.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":323},{"strike":350.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":172},{"strike":355.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":245},{"strike":385.0,"call_vanna":0,"put_vanna":138.0,"net_vanna":138.0,"call_oi":0,"put_oi":1120},{"strike":390.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":360},{"strike":400.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":298},{"strike":410.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":56},{"strike":415.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":300},{"strike":420.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":99},{"strike":425.0,"call_vanna":0,"put_vanna":67.0,"net_vanna":67.0,"call_oi":0,"put_oi":537},{"strike":440.0,"call_vanna":0,"put_vanna":98.0,"net_vanna":98.0,"call_oi":0,"put_oi":825},{"strike":445.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":252},{"strike":450.0,"call_vanna":-8.0,"put_vanna":10.0,"net_vanna":2.0,"call_oi":61,"put_oi":166},{"strike":455.0,"call_vanna":0,"put_vanna":185.0,"net_vanna":185.0,"call_oi":0,"put_oi":1358},{"strike":460.0,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":387},{"strike":465.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":403},{"strike":470.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":71},{"strike":475.0,"call_vanna":0,"put_vanna":68.0,"net_vanna":68.0,"call_oi":0,"put_oi":568},{"strike":480.0,"call_vanna":0,"put_vanna":55.0,"net_vanna":55.0,"call_oi":0,"put_oi":477},{"strike":485.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":296},{"strike":490.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":114},{"strike":495.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":89},{"strike":500.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":518},{"strike":505.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":447},{"strike":510.0,"call_vanna":-1.0,"put_vanna":6.0,"net_vanna":5.0,"call_oi":148,"put_oi":66},{"strike":515.0,"call_vanna":-1.0,"put_vanna":12.0,"net_vanna":11.0,"call_oi":149,"put_oi":206},{"strike":520.0,"call_vanna":-1.0,"put_vanna":18.0,"net_vanna":17.0,"call_oi":121,"put_oi":303},{"strike":525.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":139,"put_oi":0},{"strike":530.0,"call_vanna":-3.0,"put_vanna":1.0,"net_vanna":-2.0,"call_oi":179,"put_oi":58},{"strike":535.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":178,"put_oi":0},{"strike":540.0,"call_vanna":-56.0,"put_vanna":94.0,"net_vanna":38.0,"call_oi":1850,"put_oi":1954},{"strike":545.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":1.0,"call_oi":136,"put_oi":102},{"strike":550.0,"call_vanna":-3.0,"put_vanna":46.0,"net_vanna":43.0,"call_oi":149,"put_oi":512},{"strike":555.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":328},{"strike":560.0,"call_vanna":-19.0,"put_vanna":12.0,"net_vanna":-7.0,"call_oi":593,"put_oi":180},{"strike":565.0,"call_vanna":-4.0,"put_vanna":11.0,"net_vanna":7.0,"call_oi":124,"put_oi":274},{"strike":570.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":209},{"strike":575.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":54,"put_oi":128},{"strike":580.0,"call_vanna":-4.0,"put_vanna":38.0,"net_vanna":34.0,"call_oi":85,"put_oi":611},{"strike":585.0,"call_vanna":-5.0,"put_vanna":0.0,"net_vanna":-4.0,"call_oi":93,"put_oi":65},{"strike":590.0,"call_vanna":-9.0,"put_vanna":51.0,"net_vanna":43.0,"call_oi":190,"put_oi":905},{"strike":595.0,"call_vanna":-3.0,"put_vanna":5.0,"net_vanna":3.0,"call_oi":52,"put_oi":87},{"strike":600.0,"call_vanna":-116.0,"put_vanna":149.0,"net_vanna":33.0,"call_oi":1460,"put_oi":1774},{"strike":605.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":152},{"strike":610.0,"call_vanna":-17.0,"put_vanna":11.0,"net_vanna":-6.0,"call_oi":274,"put_oi":148},{"strike":615.0,"call_vanna":-22.0,"put_vanna":9.0,"net_vanna":-13.0,"call_oi":175,"put_oi":164},{"strike":620.0,"call_vanna":-29.0,"put_vanna":35.0,"net_vanna":6.0,"call_oi":311,"put_oi":388},{"strike":625.0,"call_vanna":-7.0,"put_vanna":1.0,"net_vanna":-7.0,"call_oi":98,"put_oi":69},{"strike":630.0,"call_vanna":-26.0,"put_vanna":25.0,"net_vanna":-1.0,"call_oi":923,"put_oi":271},{"strike":635.0,"call_vanna":-10.0,"put_vanna":19.0,"net_vanna":9.0,"call_oi":1178,"put_oi":360},{"strike":637.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":51,"put_oi":0},{"strike":640.0,"call_vanna":-37.0,"put_vanna":235.0,"net_vanna":198.0,"call_oi":438,"put_oi":7269},{"strike":645.0,"call_vanna":-25.0,"put_vanna":1.0,"net_vanna":-24.0,"call_oi":176,"put_oi":51},{"strike":650.0,"call_vanna":-47.0,"put_vanna":27.0,"net_vanna":-19.0,"call_oi":477,"put_oi":656},{"strike":655.0,"call_vanna":-18.0,"put_vanna":8.0,"net_vanna":-10.0,"call_oi":204,"put_oi":241},{"strike":660.0,"call_vanna":-83.0,"put_vanna":4.0,"net_vanna":-80.0,"call_oi":915,"put_oi":330},{"strike":665.0,"call_vanna":-12.0,"put_vanna":10.0,"net_vanna":-2.0,"call_oi":315,"put_oi":344},{"strike":670.0,"call_vanna":-46.0,"put_vanna":24.0,"net_vanna":-21.0,"call_oi":522,"put_oi":618},{"strike":672.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":53},{"strike":675.0,"call_vanna":-49.0,"put_vanna":13.0,"net_vanna":-36.0,"call_oi":605,"put_oi":355},{"strike":680.0,"call_vanna":-57.0,"put_vanna":30.0,"net_vanna":-27.0,"call_oi":768,"put_oi":747},{"strike":685.0,"call_vanna":-23.0,"put_vanna":15.0,"net_vanna":-8.0,"call_oi":432,"put_oi":596},{"strike":687.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":190},{"strike":690.0,"call_vanna":-66.0,"put_vanna":22.0,"net_vanna":-44.0,"call_oi":976,"put_oi":969},{"strike":692.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":148},{"strike":695.0,"call_vanna":-78.0,"put_vanna":15.0,"net_vanna":-63.0,"call_oi":936,"put_oi":915},{"strike":697.5,"call_vanna":-4.0,"put_vanna":2.0,"net_vanna":-2.0,"call_oi":107,"put_oi":161},{"strike":700.0,"call_vanna":-156.0,"put_vanna":134.0,"net_vanna":-22.0,"call_oi":2308,"put_oi":5607},{"strike":702.5,"call_vanna":-4.0,"put_vanna":0.0,"net_vanna":-4.0,"call_oi":211,"put_oi":195},{"strike":705.0,"call_vanna":-31.0,"put_vanna":11.0,"net_vanna":-20.0,"call_oi":1147,"put_oi":539},{"strike":707.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":445,"put_oi":0},{"strike":710.0,"call_vanna":-63.0,"put_vanna":-2.0,"net_vanna":-64.0,"call_oi":3620,"put_oi":404},{"strike":712.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":980,"put_oi":0},{"strike":715.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":1596,"put_oi":0},{"strike":717.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":549,"put_oi":0},{"strike":720.0,"call_vanna":-103.0,"put_vanna":0,"net_vanna":-103.0,"call_oi":2849,"put_oi":0},{"strike":722.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":366,"put_oi":0},{"strike":725.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":1516,"put_oi":0},{"strike":727.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":168,"put_oi":0},{"strike":730.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":1822,"put_oi":0},{"strike":732.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":121,"put_oi":0},{"strike":735.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":1033,"put_oi":0},{"strike":740.0,"call_vanna":182.0,"put_vanna":0,"net_vanna":182.0,"call_oi":5910,"put_oi":0},{"strike":745.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":894,"put_oi":0},{"strike":750.0,"call_vanna":177.0,"put_vanna":0,"net_vanna":177.0,"call_oi":5119,"put_oi":0},{"strike":755.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":532,"put_oi":0},{"strike":760.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":752,"put_oi":0},{"strike":765.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":385,"put_oi":0},{"strike":770.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":639,"put_oi":0},{"strike":775.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":157,"put_oi":0},{"strike":780.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":260,"put_oi":0},{"strike":785.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":360,"put_oi":0},{"strike":790.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":335,"put_oi":0},{"strike":795.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":263,"put_oi":0},{"strike":800.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":429,"put_oi":0},{"strike":805.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":77,"put_oi":0},{"strike":810.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":218,"put_oi":0},{"strike":820.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":960,"put_oi":0},{"strike":825.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":361,"put_oi":0},{"strike":830.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":299,"put_oi":0},{"strike":835.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":570,"put_oi":0},{"strike":840.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":239,"put_oi":0},{"strike":845.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":382,"put_oi":0},{"strike":850.0,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":514,"put_oi":0},{"strike":855.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":78,"put_oi":0},{"strike":860.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":235,"put_oi":0},{"strike":865.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":59,"put_oi":0},{"strike":875.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":101,"put_oi":0},{"strike":885.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":155,"put_oi":0},{"strike":895.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":68,"put_oi":0},{"strike":900.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":80,"put_oi":0},{"strike":905.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":67,"put_oi":0},{"strike":925.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":80,"put_oi":0},{"strike":930.0,"call_vanna":161.0,"put_vanna":0,"net_vanna":161.0,"call_oi":666,"put_oi":0},{"strike":935.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":76,"put_oi":0},{"strike":940.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":64,"put_oi":0},{"strike":945.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":125,"put_oi":0},{"strike":950.0,"call_vanna":98.0,"put_vanna":0,"net_vanna":98.0,"call_oi":527,"put_oi":0},{"strike":955.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":55,"put_oi":0},{"strike":960.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":68,"put_oi":0},{"strike":1040.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":55,"put_oi":0},{"strike":1045.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":146,"put_oi":0},{"strike":1060.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":104,"put_oi":0}],"net_vanna":2408.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":345.0,"call_charm":0,"put_charm":889.0,"net_charm":889.0,"call_oi":0,"put_oi":176},{"strike":350.0,"call_charm":0,"put_charm":889.0,"net_charm":889.0,"call_oi":0,"put_oi":91},{"strike":355.0,"call_charm":0,"put_charm":1662.0,"net_charm":1662.0,"call_oi":0,"put_oi":192},{"strike":500.0,"call_charm":0,"put_charm":1199.0,"net_charm":1199.0,"call_oi":0,"put_oi":149},{"strike":530.0,"call_charm":0,"put_charm":2912.0,"net_charm":2912.0,"call_oi":0,"put_oi":58},{"strike":550.0,"call_charm":0,"put_charm":3909.0,"net_charm":3909.0,"call_oi":0,"put_oi":232},{"strike":565.0,"call_charm":0,"put_charm":700.0,"net_charm":700.0,"call_oi":0,"put_oi":53},{"strike":570.0,"call_charm":0,"put_charm":784.0,"net_charm":784.0,"call_oi":0,"put_oi":58},{"strike":575.0,"call_charm":0,"put_charm":10.0,"net_charm":10.0,"call_oi":0,"put_oi":66},{"strike":585.0,"call_charm":0,"put_charm":160.0,"net_charm":160.0,"call_oi":0,"put_oi":65},{"strike":590.0,"call_charm":0,"put_charm":625.0,"net_charm":625.0,"call_oi":0,"put_oi":62},{"strike":600.0,"call_charm":0,"put_charm":5149.0,"net_charm":5149.0,"call_oi":0,"put_oi":185},{"strike":605.0,"call_charm":0,"put_charm":201.0,"net_charm":201.0,"call_oi":0,"put_oi":55},{"strike":610.0,"call_charm":-24040.0,"put_charm":0,"net_charm":-24040.0,"call_oi":109,"put_oi":0},{"strike":615.0,"call_charm":0,"put_charm":542.0,"net_charm":542.0,"call_oi":0,"put_oi":103},{"strike":620.0,"call_charm":-43945.0,"put_charm":660.0,"net_charm":-43285.0,"call_oi":101,"put_oi":149},{"strike":625.0,"call_charm":0,"put_charm":282.0,"net_charm":282.0,"call_oi":0,"put_oi":69},{"strike":630.0,"call_charm":-179796.0,"put_charm":409.0,"net_charm":-179387.0,"call_oi":751,"put_oi":64},{"strike":635.0,"call_charm":-297949.0,"put_charm":919.0,"net_charm":-297031.0,"call_oi":1113,"put_oi":152},{"strike":640.0,"call_charm":-21341.0,"put_charm":70765.0,"net_charm":49425.0,"call_oi":73,"put_oi":7123},{"strike":645.0,"call_charm":0,"put_charm":334.0,"net_charm":334.0,"call_oi":0,"put_oi":51},{"strike":650.0,"call_charm":-22093.0,"put_charm":3309.0,"net_charm":-18784.0,"call_oi":78,"put_oi":464},{"strike":655.0,"call_charm":0,"put_charm":1025.0,"net_charm":1025.0,"call_oi":0,"put_oi":175},{"strike":660.0,"call_charm":-92440.0,"put_charm":2298.0,"net_charm":-90142.0,"call_oi":287,"put_oi":238},{"strike":665.0,"call_charm":-110734.0,"put_charm":2193.0,"net_charm":-108541.0,"call_oi":234,"put_oi":216},{"strike":670.0,"call_charm":0,"put_charm":6296.0,"net_charm":6296.0,"call_oi":0,"put_oi":410},{"strike":672.5,"call_charm":0,"put_charm":3644.0,"net_charm":3644.0,"call_oi":0,"put_oi":53},{"strike":675.0,"call_charm":-58770.0,"put_charm":3112.0,"net_charm":-55657.0,"call_oi":363,"put_oi":167},{"strike":680.0,"call_charm":-145746.0,"put_charm":12595.0,"net_charm":-133150.0,"call_oi":277,"put_oi":520},{"strike":685.0,"call_charm":-106229.0,"put_charm":15092.0,"net_charm":-91137.0,"call_oi":210,"put_oi":345},{"strike":687.5,"call_charm":0,"put_charm":6790.0,"net_charm":6790.0,"call_oi":0,"put_oi":119},{"strike":690.0,"call_charm":-92041.0,"put_charm":43437.0,"net_charm":-48603.0,"call_oi":246,"put_oi":672},{"strike":695.0,"call_charm":-49861.0,"put_charm":57456.0,"net_charm":7594.0,"call_oi":90,"put_oi":523},{"strike":697.5,"call_charm":-27369.0,"put_charm":21918.0,"net_charm":-5451.0,"call_oi":107,"put_oi":84},{"strike":700.0,"call_charm":-217738.0,"put_charm":983221.0,"net_charm":765482.0,"call_oi":345,"put_oi":5333},{"strike":702.5,"call_charm":-192707.0,"put_charm":0,"net_charm":-192707.0,"call_oi":211,"put_oi":0},{"strike":705.0,"call_charm":-193866.0,"put_charm":35532.0,"net_charm":-158334.0,"call_oi":359,"put_oi":279},{"strike":707.5,"call_charm":-80373.0,"put_charm":0,"net_charm":-80373.0,"call_oi":287,"put_oi":0},{"strike":710.0,"call_charm":-466502.0,"put_charm":222340.0,"net_charm":-244162.0,"call_oi":1515,"put_oi":404},{"strike":712.5,"call_charm":-223983.0,"put_charm":0,"net_charm":-223983.0,"call_oi":483,"put_oi":0},{"strike":715.0,"call_charm":-175415.0,"put_charm":0,"net_charm":-175415.0,"call_oi":945,"put_oi":0},{"strike":717.5,"call_charm":-9295.0,"put_charm":0,"net_charm":-9295.0,"call_oi":63,"put_oi":0},{"strike":720.0,"call_charm":-75239.0,"put_charm":0,"net_charm":-75239.0,"call_oi":1026,"put_oi":0},{"strike":722.5,"call_charm":-16547.0,"put_charm":0,"net_charm":-16547.0,"call_oi":257,"put_oi":0},{"strike":725.0,"call_charm":-30407.0,"put_charm":0,"net_charm":-30407.0,"call_oi":914,"put_oi":0},{"strike":727.5,"call_charm":-398.0,"put_charm":0,"net_charm":-398.0,"call_oi":54,"put_oi":0},{"strike":730.0,"call_charm":-18340.0,"put_charm":0,"net_charm":-18340.0,"call_oi":848,"put_oi":0},{"strike":732.5,"call_charm":-712.0,"put_charm":0,"net_charm":-712.0,"call_oi":66,"put_oi":0},{"strike":735.0,"call_charm":-6300.0,"put_charm":0,"net_charm":-6300.0,"call_oi":721,"put_oi":0},{"strike":740.0,"call_charm":-48559.0,"put_charm":0,"net_charm":-48559.0,"call_oi":5233,"put_oi":0},{"strike":745.0,"call_charm":-154.0,"put_charm":0,"net_charm":-154.0,"call_oi":124,"put_oi":0},{"strike":750.0,"call_charm":-1391.0,"put_charm":0,"net_charm":-1391.0,"call_oi":447,"put_oi":0},{"strike":755.0,"call_charm":-458.0,"put_charm":0,"net_charm":-458.0,"call_oi":51,"put_oi":0},{"strike":760.0,"call_charm":-418.0,"put_charm":0,"net_charm":-418.0,"call_oi":52,"put_oi":0}],"net_charm":-1517897.0,"weekend_delta_shift":-4553691.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":44481.0,"put_delta":-15746.0,"net_delta":28735.0,"call_oi":3327,"put_oi":2423,"total_oi":5750,"total_volume":2741,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":59453.0,"put_delta":-36433.0,"net_delta":23019.0,"call_oi":1853,"put_oi":1827,"total_oi":3680,"total_volume":1649,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":453909.0,"put_delta":-194302.0,"net_delta":259606.0,"call_oi":7832,"put_oi":9987,"total_oi":17819,"total_volume":864,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":64930.0,"put_delta":-17427.0,"net_delta":47504.0,"call_oi":1860,"put_oi":1025,"total_oi":2885,"total_volume":331,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":95195.0,"put_delta":-64627.0,"net_delta":30568.0,"call_oi":6256,"put_oi":7757,"total_oi":14013,"total_volume":246,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":9930.0,"put_delta":-8160.0,"net_delta":1771.0,"call_oi":221,"put_oi":341,"total_oi":562,"total_volume":257,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1798.0,"put_delta":-667.0,"net_delta":1131.0,"call_oi":32,"put_oi":16,"total_oi":48,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":83789.0,"put_delta":-22674.0,"net_delta":61115.0,"call_oi":1792,"put_oi":1073,"total_oi":2865,"total_volume":156,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":53341.0,"put_delta":-15462.0,"net_delta":37880.0,"call_oi":1119,"put_oi":794,"total_oi":1913,"total_volume":237,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1159031.0,"put_delta":-76236.0,"net_delta":1082796.0,"call_oi":18023,"put_oi":11554,"total_oi":29577,"total_volume":275,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":48668.0,"put_delta":-6582.0,"net_delta":42086.0,"call_oi":1069,"put_oi":472,"total_oi":1541,"total_volume":11,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":223929.0,"put_delta":-25457.0,"net_delta":198472.0,"call_oi":4936,"put_oi":2264,"total_oi":7200,"total_volume":30,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":448585.0,"put_delta":-36073.0,"net_delta":412511.0,"call_oi":8623,"put_oi":4567,"total_oi":13190,"total_volume":27,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":34975.0,"put_delta":-6071.0,"net_delta":28904.0,"call_oi":609,"put_oi":754,"total_oi":1363,"total_volume":4,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":248655.0,"put_delta":-31231.0,"net_delta":217424.0,"call_oi":5513,"put_oi":4779,"total_oi":10292,"total_volume":389,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":34765.0,"put_delta":-9142.0,"net_delta":25623.0,"call_oi":694,"put_oi":1069,"total_oi":1763,"total_volume":391,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":707.5,"straddle_price":7.87,"straddle_pct":1.11,"implied_move":1.11,"avg_iv":10.9},{"expiration":"10/16/2026","dte":14,"strike":710.0,"straddle_price":12.4,"straddle_pct":1.75,"implied_move":1.75,"avg_iv":11.6},{"expiration":"10/23/2026","dte":21,"strike":705.0,"straddle_price":17.35,"straddle_pct":2.45,"implied_move":2.45,"avg_iv":12.9},{"expiration":"10/30/2026","dte":28,"strike":710.0,"straddle_price":19.45,"straddle_pct":2.75,"implied_move":2.75,"avg_iv":12.7},{"expiration":"11/06/2026","dte":35,"strike":710.0,"straddle_price":23.25,"straddle_pct":3.29,"implied_move":3.29,"avg_iv":13.5},{"expiration":"11/20/2026","dte":49,"strike":710.0,"straddle_price":28.2,"straddle_pct":3.99,"implied_move":3.99,"avg_iv":13.8},{"expiration":"12/18/2026","dte":77,"strike":710.0,"straddle_price":37.2,"straddle_pct":5.26,"implied_move":5.26,"avg_iv":14.4},{"expiration":"01/15/2027","dte":105,"strike":710.0,"straddle_price":43.9,"straddle_pct":6.2,"implied_move":6.2,"avg_iv":14.5},{"expiration":"04/16/2027","dte":196,"strike":700.0,"straddle_price":69.0,"straddle_pct":9.75,"implied_move":9.75,"avg_iv":16.4},{"expiration":"06/17/2027","dte":258,"strike":710.0,"straddle_price":80.15,"straddle_pct":11.33,"implied_move":11.33,"avg_iv":16.9},{"expiration":"01/21/2028","dte":476,"strike":705.0,"straddle_price":121.0,"straddle_pct":17.1,"implied_move":17.1,"avg_iv":18.7},{"expiration":"12/15/2028","dte":805,"strike":700.0,"straddle_price":170.75,"straddle_pct":24.13,"implied_move":24.13,"avg_iv":20.3}],"volume_profile":{"profile":[{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":495,"total_oi":541,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":62,"total_oi":74,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":308,"total_oi":309,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":38,"total_oi":41,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":161,"total_oi":161,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":26,"total_oi":39,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":14,"total_oi":24,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":11,"total_oi":17,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":32,"total_oi":57,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":22,"total_oi":27,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":28,"total_oi":34,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"neutral"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":10,"total_oi":14,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":35,"total_oi":37,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":100,"total_oi":179,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":101,"total_oi":115,"bias":"neutral"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":16,"total_oi":28,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":473,"total_oi":483,"bias":"neutral"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":1061,"total_oi":1103,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":231,"total_oi":267,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":43,"total_oi":50,"bias":"neutral"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":327,"total_oi":328,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":56,"total_oi":56,"bias":"neutral"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":326,"total_oi":331,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":217,"total_oi":249,"bias":"neutral"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":264,"total_oi":265,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":60,"total_oi":63,"bias":"neutral"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":62,"total_oi":62,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":37,"total_oi":81,"bias":"neutral"},{"strike":375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":27,"total_oi":30,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":34,"total_oi":44,"bias":"neutral"},{"strike":385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1151,"total_oi":1152,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":428,"total_oi":437,"bias":"neutral"},{"strike":395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":84,"total_oi":92,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":362,"total_oi":409,"bias":"neutral"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":24,"total_oi":33,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":75,"total_oi":110,"bias":"neutral"},{"strike":415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":335,"total_oi":340,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":133,"total_oi":169,"bias":"neutral"},{"strike":425.0,"call_volume":0,"put_volume":120,"total_volume":120,"call_oi":44,"put_oi":568,"total_oi":612,"bias":"bearish"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":87,"total_oi":95,"bias":"neutral"},{"strike":435.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":49,"total_oi":59,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":905,"total_oi":912,"bias":"neutral"},{"strike":445.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":267,"total_oi":275,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":182,"put_oi":238,"total_oi":420,"bias":"bearish"},{"strike":455.0,"call_volume":1,"put_volume":642,"total_volume":643,"call_oi":106,"put_oi":1368,"total_oi":1474,"bias":"bearish"},{"strike":460.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":161,"put_oi":454,"total_oi":615,"bias":"neutral"},{"strike":465.0,"call_volume":1,"put_volume":17,"total_volume":18,"call_oi":161,"put_oi":443,"total_oi":604,"bias":"bearish"},{"strike":470.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":78,"put_oi":137,"total_oi":215,"bias":"bearish"},{"strike":475.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":138,"put_oi":624,"total_oi":762,"bias":"bullish"},{"strike":480.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":141,"put_oi":537,"total_oi":678,"bias":"bearish"},{"strike":485.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":336,"total_oi":400,"bias":"neutral"},{"strike":490.0,"call_volume":1,"put_volume":200,"total_volume":201,"call_oi":92,"put_oi":153,"total_oi":245,"bias":"bearish"},{"strike":495.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":47,"put_oi":210,"total_oi":257,"bias":"bullish"},{"strike":500.0,"call_volume":4,"put_volume":27,"total_volume":31,"call_oi":366,"put_oi":642,"total_oi":1008,"bias":"bearish"},{"strike":505.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":221,"put_oi":467,"total_oi":688,"bias":"bullish"},{"strike":510.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":199,"put_oi":162,"total_oi":361,"bias":"bullish"},{"strike":515.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":236,"put_oi":213,"total_oi":449,"bias":"bullish"},{"strike":520.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":197,"put_oi":373,"total_oi":570,"bias":"bullish"},{"strike":525.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":106,"total_oi":279,"bias":"neutral"},{"strike":530.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":272,"put_oi":187,"total_oi":459,"bias":"bullish"},{"strike":535.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":233,"put_oi":118,"total_oi":351,"bias":"bullish"},{"strike":540.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1890,"put_oi":2026,"total_oi":3916,"bias":"bullish"},{"strike":545.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":149,"put_oi":182,"total_oi":331,"bias":"bullish"},{"strike":550.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":227,"put_oi":594,"total_oi":821,"bias":"bullish"},{"strike":555.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":90,"put_oi":440,"total_oi":530,"bias":"bullish"},{"strike":560.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":619,"put_oi":317,"total_oi":936,"bias":"bearish"},{"strike":565.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":180,"put_oi":399,"total_oi":579,"bias":"bullish"},{"strike":570.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":102,"put_oi":282,"total_oi":384,"bias":"bullish"},{"strike":575.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":84,"put_oi":199,"total_oi":283,"bias":"bullish"},{"strike":580.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":162,"put_oi":749,"total_oi":911,"bias":"bullish"},{"strike":585.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":111,"put_oi":162,"total_oi":273,"bias":"bearish"},{"strike":590.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":238,"put_oi":1004,"total_oi":1242,"bias":"bearish"},{"strike":595.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":158,"total_oi":295,"bias":"neutral"},{"strike":600.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":1548,"put_oi":1889,"total_oi":3437,"bias":"bearish"},{"strike":605.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":88,"put_oi":230,"total_oi":318,"bias":"bullish"},{"strike":610.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":297,"put_oi":248,"total_oi":545,"bias":"bearish"},{"strike":615.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":198,"put_oi":272,"total_oi":470,"bias":"bullish"},{"strike":620.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":341,"put_oi":504,"total_oi":845,"bias":"bearish"},{"strike":625.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":212,"put_oi":197,"total_oi":409,"bias":"bearish"},{"strike":630.0,"call_volume":1,"put_volume":15,"total_volume":16,"call_oi":1040,"put_oi":425,"total_oi":1465,"bias":"bearish"},{"strike":632.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"bullish"},{"strike":635.0,"call_volume":38,"put_volume":3,"total_volume":41,"call_oi":1275,"put_oi":568,"total_oi":1843,"bias":"bullish"},{"strike":637.5,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"bullish"},{"strike":640.0,"call_volume":7,"put_volume":3,"total_volume":10,"call_oi":574,"put_oi":7435,"total_oi":8009,"bias":"bullish"},{"strike":642.5,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"bullish"},{"strike":645.0,"call_volume":54,"put_volume":1,"total_volume":55,"call_oi":294,"put_oi":258,"total_oi":552,"bias":"bullish"},{"strike":647.5,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"bullish"},{"strike":650.0,"call_volume":12,"put_volume":34,"total_volume":46,"call_oi":584,"put_oi":861,"total_oi":1445,"bias":"bearish"},{"strike":652.5,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":655.0,"call_volume":7,"put_volume":52,"total_volume":59,"call_oi":309,"put_oi":376,"total_oi":685,"bias":"bearish"},{"strike":657.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":660.0,"call_volume":7,"put_volume":18,"total_volume":25,"call_oi":1015,"put_oi":556,"total_oi":1571,"bias":"bearish"},{"strike":662.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":665.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":481,"put_oi":555,"total_oi":1036,"bias":"bearish"},{"strike":667.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":36,"total_oi":37,"bias":"neutral"},{"strike":670.0,"call_volume":0,"put_volume":57,"total_volume":57,"call_oi":670,"put_oi":697,"total_oi":1367,"bias":"bearish"},{"strike":672.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":9,"put_oi":69,"total_oi":78,"bias":"bullish"},{"strike":675.0,"call_volume":23,"put_volume":26,"total_volume":49,"call_oi":734,"put_oi":509,"total_oi":1243,"bias":"neutral"},{"strike":677.5,"call_volume":1,"put_volume":29,"total_volume":30,"call_oi":16,"put_oi":65,"total_oi":81,"bias":"bearish"},{"strike":680.0,"call_volume":3,"put_volume":63,"total_volume":66,"call_oi":875,"put_oi":914,"total_oi":1789,"bias":"bearish"},{"strike":682.5,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":3,"put_oi":110,"total_oi":113,"bias":"bearish"},{"strike":685.0,"call_volume":49,"put_volume":38,"total_volume":87,"call_oi":532,"put_oi":696,"total_oi":1228,"bias":"neutral"},{"strike":687.5,"call_volume":2,"put_volume":25,"total_volume":27,"call_oi":18,"put_oi":237,"total_oi":255,"bias":"bearish"},{"strike":690.0,"call_volume":71,"put_volume":110,"total_volume":181,"call_oi":1055,"put_oi":1112,"total_oi":2167,"bias":"bearish"},{"strike":692.5,"call_volume":0,"put_volume":227,"total_volume":227,"call_oi":23,"put_oi":203,"total_oi":226,"bias":"bearish"},{"strike":695.0,"call_volume":39,"put_volume":264,"total_volume":303,"call_oi":1057,"put_oi":1065,"total_oi":2122,"bias":"bearish"},{"strike":697.5,"call_volume":10,"put_volume":57,"total_volume":67,"call_oi":134,"put_oi":186,"total_oi":320,"bias":"bearish"},{"strike":700.0,"call_volume":110,"put_volume":253,"total_volume":363,"call_oi":2538,"put_oi":5881,"total_oi":8419,"bias":"bearish"},{"strike":702.5,"call_volume":84,"put_volume":161,"total_volume":245,"call_oi":398,"put_oi":229,"total_oi":627,"bias":"bearish"},{"strike":705.0,"call_volume":113,"put_volume":57,"total_volume":170,"call_oi":1312,"put_oi":725,"total_oi":2037,"bias":"bullish"},{"strike":707.5,"call_volume":354,"put_volume":149,"total_volume":503,"call_oi":501,"put_oi":73,"total_oi":574,"bias":"bullish"},{"strike":710.0,"call_volume":739,"put_volume":34,"total_volume":773,"call_oi":3674,"put_oi":520,"total_oi":4194,"bias":"bullish"},{"strike":712.5,"call_volume":389,"put_volume":6,"total_volume":395,"call_oi":1017,"put_oi":74,"total_oi":1091,"bias":"bullish"},{"strike":715.0,"call_volume":638,"put_volume":20,"total_volume":658,"call_oi":1752,"put_oi":123,"total_oi":1875,"bias":"bullish"},{"strike":717.5,"call_volume":628,"put_volume":0,"total_volume":628,"call_oi":666,"put_oi":48,"total_oi":714,"bias":"bullish"},{"strike":720.0,"call_volume":337,"put_volume":0,"total_volume":337,"call_oi":2907,"put_oi":88,"total_oi":2995,"bias":"bullish"},{"strike":722.5,"call_volume":259,"put_volume":0,"total_volume":259,"call_oi":429,"put_oi":22,"total_oi":451,"bias":"bullish"},{"strike":725.0,"call_volume":432,"put_volume":40,"total_volume":472,"call_oi":1621,"put_oi":61,"total_oi":1682,"bias":"bullish"},{"strike":727.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":203,"put_oi":0,"total_oi":203,"bias":"bullish"},{"strike":730.0,"call_volume":215,"put_volume":1,"total_volume":216,"call_oi":1910,"put_oi":26,"total_oi":1936,"bias":"bullish"},{"strike":732.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":147,"put_oi":0,"total_oi":147,"bias":"bullish"},{"strike":735.0,"call_volume":163,"put_volume":0,"total_volume":163,"call_oi":1177,"put_oi":20,"total_oi":1197,"bias":"bullish"},{"strike":737.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":740.0,"call_volume":62,"put_volume":0,"total_volume":62,"call_oi":6083,"put_oi":15,"total_oi":6098,"bias":"bullish"},{"strike":742.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":745.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1093,"put_oi":20,"total_oi":1113,"bias":"bullish"},{"strike":750.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":5178,"put_oi":13,"total_oi":5191,"bias":"bullish"},{"strike":755.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":627,"put_oi":0,"total_oi":627,"bias":"bullish"},{"strike":760.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":828,"put_oi":5,"total_oi":833,"bias":"bullish"},{"strike":765.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":511,"put_oi":2,"total_oi":513,"bias":"bullish"},{"strike":770.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":825,"put_oi":0,"total_oi":825,"bias":"bullish"},{"strike":775.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":299,"put_oi":6,"total_oi":305,"bias":"bullish"},{"strike":780.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":390,"put_oi":0,"total_oi":390,"bias":"bullish"},{"strike":785.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":468,"put_oi":1,"total_oi":469,"bias":"neutral"},{"strike":790.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":412,"put_oi":0,"total_oi":412,"bias":"neutral"},{"strike":795.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":284,"put_oi":0,"total_oi":284,"bias":"bullish"},{"strike":800.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":515,"put_oi":4,"total_oi":519,"bias":"bullish"},{"strike":805.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":2,"total_oi":136,"bias":"neutral"},{"strike":810.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":280,"put_oi":0,"total_oi":280,"bias":"bullish"},{"strike":815.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":199,"put_oi":1,"total_oi":200,"bias":"bullish"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1061,"put_oi":0,"total_oi":1061,"bias":"neutral"},{"strike":825.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":427,"put_oi":0,"total_oi":427,"bias":"neutral"},{"strike":830.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":332,"put_oi":0,"total_oi":332,"bias":"neutral"},{"strike":835.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":699,"put_oi":0,"total_oi":699,"bias":"neutral"},{"strike":840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":304,"put_oi":0,"total_oi":304,"bias":"neutral"},{"strike":845.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":390,"put_oi":0,"total_oi":390,"bias":"neutral"},{"strike":850.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":518,"put_oi":1,"total_oi":519,"bias":"bullish"},{"strike":855.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":109,"put_oi":1,"total_oi":110,"bias":"bullish"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":244,"put_oi":0,"total_oi":244,"bias":"neutral"},{"strike":865.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":870.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":875.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":0,"total_oi":128,"bias":"neutral"},{"strike":880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":885.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":185,"put_oi":0,"total_oi":185,"bias":"neutral"},{"strike":890.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":895.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"neutral"},{"strike":900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":0,"total_oi":124,"bias":"neutral"},{"strike":905.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"neutral"},{"strike":910.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":915.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":925.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"neutral"},{"strike":930.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":670,"put_oi":0,"total_oi":670,"bias":"neutral"},{"strike":935.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"bullish"},{"strike":940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"},{"strike":945.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":0,"total_oi":156,"bias":"neutral"},{"strike":950.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":530,"put_oi":0,"total_oi":530,"bias":"neutral"},{"strike":955.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"},{"strike":965.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":970.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":985.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":995.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":1005.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":1010.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1015.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":1020.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":1025.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":1030.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1035.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":1040.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":1045.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":0,"total_oi":156,"bias":"neutral"},{"strike":1050.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":1055.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":1060.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":0,"total_oi":104,"bias":"neutral"},{"strike":1065.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":707.5399780273438,"peak_call_strike":710.0,"peak_put_strike":455.0,"total_call_volume":5238,"total_put_volume":2846,"volume_pc_ratio":0.543},"iv_contours":{"x":[0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.22,1.24],"y":[7,14,21,28,35,49,77,105],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82.14,null,null,null,62.84,51.92,31.67,31.72,25.74,21.61,16.34,15.38,14.01,12.29,10.85,10.35,10.17,15.29,15.63,13.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[92.33,92.12,87.44,85.12,94.8,90.13,82.74,71.52,80.18,63.71,51.21,49.14,48.56,45.42,47.14,33.98,37.59,32.6,28.53,27.51,25.04,23.12,20.94,20.52,17.7,16.62,14.44,14.06,12.87,11.84,11.25,10.22,10.55,10.91,11.71,13.84,23.66,26.48,26.12,38.94,35.09,37.35,40.02,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,41.72,null,null,null,null,null,null,24.54,null,21.83,21.06,19.77,18.91,16.23,15.44,13.41,12.97,12.11,11.16,10.8,10.26,11.29,12.66,null,23.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,50.4,null,null,null,36.78,null,null,null,25.76,27.78,26.05,21.07,20.14,19.07,17.31,16.23,15.2,null,13.84,12.99,12.12,11.39,11.09,11.02,11.01,12.28,16.31,17.33,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.92,21.93,null,18.94,18.08,16.96,null,14.91,13.93,13.75,12.85,null,11.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[45.86,null,null,null,null,null,null,36.17,null,null,null,29.11,null,28.09,27.8,null,27.74,24.9,20.96,23.14,21.16,20.44,19.75,18.51,17.7,16.79,15.97,15.46,14.37,14.08,13.6,12.95,11.83,11.77,11.4,11.25,11.6,14.23,null,14.24,null,null,null,null,null,null,null,null,null,null,null,null],[36.29,null,null,null,null,null,null,33.56,29.64,null,null,28.33,null,27.05,26.08,null,null,23.36,22.68,21.87,21.05,21.04,19.24,18.63,18.15,16.65,16.32,16.0,15.45,14.6,13.75,13.57,12.83,12.64,12.97,11.81,12.22,null,12.39,null,null,14.47,null,null,null,null,null,null,null,null,null,null],[35.84,30.66,29.25,29.9,29.43,29.5,28.36,27.51,27.29,26.2,25.43,25.09,24.27,23.8,23.39,22.73,22.2,21.76,21.09,20.63,20.06,19.44,18.57,17.98,17.52,16.66,16.19,15.45,15.16,14.79,14.39,13.63,13.01,13.57,12.06,11.45,11.65,11.77,11.46,11.03,12.6,12.29,13.79,13.35,14.88,12.52,18.36,17.08,17.61,17.1,19.45,16.9]],"levels":[10.2,18.6,27.1,35.6,44.0,52.5,60.9,69.4,77.9,86.3,94.8],"min_iv":10.2,"max_iv":94.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":707.5,"atm_iv":11.61,"otm_strike":740.0,"otm_iv":10.99,"itm_strike":670.0,"itm_iv":18.1,"iv_butterfly":5.88,"price_butterfly":25.65,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":707.5,"atm_iv":13.15,"otm_strike":745.0,"otm_iv":10.46,"itm_strike":675.0,"itm_iv":17.22,"iv_butterfly":1.38,"price_butterfly":14.88,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":710.0,"atm_iv":13.29,"otm_strike":745.0,"otm_iv":11.22,"itm_strike":670.0,"itm_iv":18.07,"iv_butterfly":2.71,"price_butterfly":18.85,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":710.0,"atm_iv":14.32,"otm_strike":745.0,"otm_iv":12.34,"itm_strike":670.0,"itm_iv":18.21,"iv_butterfly":1.91,"price_butterfly":15.3,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":710.0,"atm_iv":13.88,"otm_strike":745.0,"otm_iv":12.09,"itm_strike":670.0,"itm_iv":16.8,"iv_butterfly":1.13,"price_butterfly":13.45,"convexity":"moderate_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":710.0,"atm_iv":15.2,"otm_strike":740.0,"otm_iv":13.43,"itm_strike":660.0,"itm_iv":18.15,"iv_butterfly":1.18,"price_butterfly":19.55,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":710.0,"atm_iv":16.42,"otm_strike":745.0,"otm_iv":14.61,"itm_strike":670.0,"itm_iv":18.73,"iv_butterfly":0.49,"price_butterfly":8.3,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":710.0,"atm_iv":17.8,"otm_strike":745.0,"otm_iv":16.41,"itm_strike":670.0,"itm_iv":19.22,"iv_butterfly":0.03,"price_butterfly":5.6,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":700.0,"atm_iv":19.01,"otm_strike":750.0,"otm_iv":17.37,"itm_strike":675.0,"itm_iv":19.86,"iv_butterfly":-0.79,"price_butterfly":-13.65,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":710.0,"atm_iv":19.27,"otm_strike":750.0,"otm_iv":18.23,"itm_strike":675.0,"itm_iv":20.3,"iv_butterfly":-0.01,"price_butterfly":-0.75,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":35.89},{"date":"2026-09-15","iv":37.08},{"date":"2026-09-16","iv":37.19},{"date":"2026-09-17","iv":31.94},{"date":"2026-09-18","iv":28.96},{"date":"2026-09-21","iv":24.98},{"date":"2026-09-22","iv":24.2},{"date":"2026-09-23","iv":22.6},{"date":"2026-09-24","iv":52.9},{"date":"2026-09-25","iv":51.8},{"date":"2026-09-28","iv":25.2},{"date":"2026-09-29","iv":27.8},{"date":"2026-09-30","iv":34.9},{"date":"2026-10-01","iv":65.3},{"date":"2026-10-02","iv":44.9}]}}