{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VONV","summary":{"name":"VONV","price":109.35,"total_oi":56,"call_oi":55,"put_oi":1,"pc_ratio":0.018,"net_gex":25203.39,"avg_iv":17.9,"iv_rank":6.7,"iv_52w_high":92.18,"iv_52w_low":12.6,"gamma_flip":null,"max_pain":92.0},"features":{"symbol":"VONV","price":109.35,"total_oi":56,"analysis_coverage":0.6667,"avg_iv_pct":17.9,"iv_rank":6.7,"iv_52w_high_pct":92.18,"iv_52w_low_pct":12.6,"front_dte":14,"front_atm_iv_pct":15.7776,"back_atm_iv_pct":15.1099,"term_premium_pp":0.6677,"expected_move_front_pct":3.09,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.018,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.26,"dealer_delta_normalized":-0.26,"gex_per_100k_oi":45006053.571429,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-15.866484,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":92.0,"call_gex":105.37,"put_gex":0.0,"net_gex":105.37,"call_oi":1,"put_oi":0},{"strike":94.0,"call_gex":131.86,"put_gex":0.0,"net_gex":131.86,"call_oi":1,"put_oi":0},{"strike":101.0,"call_gex":538.05,"put_gex":0.0,"net_gex":538.05,"call_oi":2,"put_oi":0},{"strike":106.0,"call_gex":1040.13,"put_gex":0.0,"net_gex":1040.13,"call_oi":2,"put_oi":0},{"strike":107.0,"call_gex":2188.48,"put_gex":0.0,"net_gex":2188.48,"call_oi":4,"put_oi":0},{"strike":108.0,"call_gex":539.1,"put_gex":-700.4,"net_gex":-161.29,"call_oi":1,"put_oi":1},{"strike":112.0,"call_gex":449.46,"put_gex":0.0,"net_gex":449.46,"call_oi":1,"put_oi":0},{"strike":113.0,"call_gex":1711.69,"put_gex":0.0,"net_gex":1711.69,"call_oi":2,"put_oi":0},{"strike":115.0,"call_gex":554.66,"put_gex":0.0,"net_gex":554.66,"call_oi":1,"put_oi":0},{"strike":116.0,"call_gex":18644.98,"put_gex":0.0,"net_gex":18644.98,"call_oi":40,"put_oi":0}],"pain_by_strike":[{"strike":92.0,"call_value":0,"put_value":16.0,"total_value":16.0},{"strike":94.0,"call_value":2.0,"put_value":14.0,"total_value":16.0},{"strike":101.0,"call_value":16.0,"put_value":7.0,"total_value":23.0},{"strike":106.0,"call_value":36.0,"put_value":2.0,"total_value":38.0},{"strike":107.0,"call_value":42.0,"put_value":1.0,"total_value":43.0},{"strike":108.0,"call_value":52.0,"put_value":0.0,"total_value":52.0},{"strike":112.0,"call_value":96.0,"put_value":0.0,"total_value":96.0},{"strike":113.0,"call_value":108.0,"put_value":0.0,"total_value":108.0},{"strike":115.0,"call_value":136.0,"put_value":0.0,"total_value":136.0},{"strike":116.0,"call_value":151.0,"put_value":0,"total_value":151.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":25.7,"strike":93.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":18.4,"strike":101.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":15.3,"strike":106.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":15.1,"strike":107.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":21.4,"strike":114.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":14.4,"strike":115.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":42},{"expiration":"12/18/2026","dte":77,"iv":0.2217,"contract_count":6,"total_oi":10},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.09,"expected_move_2std":6.19,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":6.94,"expected_move_2std":13.89,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":9.73,"expected_move_2std":19.47,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":42,"put_oi":0,"total_oi":42,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":11,"put_oi":1,"total_oi":12,"pc_ratio":0.091,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":92.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":1,"put_oi":0},{"strike":94.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":1,"put_oi":0},{"strike":101.0,"call_delta_oi":174.0,"put_delta_oi":0,"dealer_delta":-174.0,"call_oi":2,"put_oi":0},{"strike":106.0,"call_delta_oi":146.0,"put_delta_oi":0,"dealer_delta":-146.0,"call_oi":2,"put_oi":0},{"strike":107.0,"call_delta_oi":271.0,"put_delta_oi":0,"dealer_delta":-271.0,"call_oi":4,"put_oi":0},{"strike":108.0,"call_delta_oi":62.0,"put_delta_oi":-35.0,"dealer_delta":-28.0,"call_oi":1,"put_oi":1},{"strike":112.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":1,"put_oi":0},{"strike":113.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":2,"put_oi":0},{"strike":115.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":1,"put_oi":0},{"strike":116.0,"call_delta_oi":543.0,"put_delta_oi":0,"dealer_delta":-543.0,"call_oi":40,"put_oi":0}],"net_dealer_delta":-1456.0,"total_call_delta":1490.0,"total_put_delta":-35.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":573.0,"put_delta":0,"net_delta":573.0,"call_oi":42,"put_oi":0,"total_oi":42,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":780.0,"put_delta":-35.0,"net_delta":746.0,"call_oi":11,"put_oi":1,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":137.0,"put_delta":0,"net_delta":137.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"}],"underlying_price":109.3499984741211,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.06],"y":[14],"z":[[27.08]],"levels":[27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1],"min_iv":27.1,"max_iv":27.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":62.09},{"date":"2026-09-15","iv":84.69},{"date":"2026-09-16","iv":92.18},{"date":"2026-09-17","iv":16.51},{"date":"2026-09-18","iv":16.34},{"date":"2026-09-21","iv":15.6},{"date":"2026-09-22","iv":19.2},{"date":"2026-09-23","iv":18.9},{"date":"2026-09-24","iv":18.5},{"date":"2026-09-25","iv":12.6},{"date":"2026-09-28","iv":13.4},{"date":"2026-09-29","iv":20.2},{"date":"2026-09-30","iv":19.9},{"date":"2026-10-01","iv":19.2},{"date":"2026-10-02","iv":17.9}]}}