{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VONE","summary":{"name":"VONE","price":347.62,"total_oi":54,"call_oi":10,"put_oi":44,"pc_ratio":4.4,"net_gex":-2681.9,"avg_iv":23.7,"iv_rank":19.5,"iv_52w_high":54.6,"iv_52w_low":16.2,"gamma_flip":null,"max_pain":300.0},"features":{"symbol":"VONE","price":347.62,"total_oi":54,"analysis_coverage":0.6667,"avg_iv_pct":23.7,"iv_rank":19.5,"iv_52w_high_pct":54.6,"iv_52w_low_pct":16.2,"front_dte":14,"front_atm_iv_pct":16.5435,"back_atm_iv_pct":15.8106,"term_premium_pp":0.7329,"expected_move_front_pct":3.24,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":4.4,"put_call_oi_front_ratio":4.2,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.022041,"dealer_delta_normalized":0.02,"gex_per_100k_oi":-4966481.481481,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":13.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-13.698867,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":220.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":270.0,"call_gex":0.0,"put_gex":-4940.85,"net_gex":-4940.85,"call_oi":0,"put_oi":20},{"strike":275.0,"call_gex":0.0,"put_gex":-272.6,"net_gex":-272.6,"call_oi":0,"put_oi":1},{"strike":280.0,"call_gex":0.0,"put_gex":-528.52,"net_gex":-528.52,"call_oi":0,"put_oi":2},{"strike":290.0,"call_gex":0.0,"put_gex":-376.5,"net_gex":-376.5,"call_oi":1,"put_oi":1},{"strike":300.0,"call_gex":0.0,"put_gex":-7868.67,"net_gex":-7868.67,"call_oi":0,"put_oi":20},{"strike":325.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":340.0,"call_gex":1485.8,"put_gex":0.0,"net_gex":1485.8,"call_oi":1,"put_oi":0},{"strike":350.0,"call_gex":1348.87,"put_gex":0.0,"net_gex":1348.87,"call_oi":1,"put_oi":0},{"strike":355.0,"call_gex":4192.41,"put_gex":0.0,"net_gex":4192.41,"call_oi":1,"put_oi":0},{"strike":360.0,"call_gex":2542.63,"put_gex":0.0,"net_gex":2542.63,"call_oi":1,"put_oi":0},{"strike":365.0,"call_gex":1735.53,"put_gex":0.0,"net_gex":1735.53,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":220.0,"call_value":0,"put_value":2845.0,"total_value":2845.0},{"strike":270.0,"call_value":150.0,"put_value":645.0,"total_value":795.0},{"strike":275.0,"call_value":165.0,"put_value":525.0,"total_value":690.0},{"strike":280.0,"call_value":180.0,"put_value":410.0,"total_value":590.0},{"strike":290.0,"call_value":210.0,"put_value":200.0,"total_value":410.0},{"strike":300.0,"call_value":250.0,"put_value":0.0,"total_value":250.0},{"strike":325.0,"call_value":350.0,"put_value":0.0,"total_value":350.0},{"strike":340.0,"call_value":425.0,"put_value":0.0,"total_value":425.0},{"strike":350.0,"call_value":485.0,"put_value":0.0,"total_value":485.0},{"strike":355.0,"call_value":520.0,"put_value":0.0,"total_value":520.0},{"strike":360.0,"call_value":560.0,"put_value":0.0,"total_value":560.0},{"strike":365.0,"call_value":605.0,"put_value":0,"total_value":605.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":58.9,"strike":290.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":33.5,"strike":278.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":12.8,"strike":355.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":15.8,"strike":340.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":18.5,"strike":362.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":3},{"expiration":"01/15/2027","dte":105,"iv":0.7321,"contract_count":1,"total_oi":1},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.24,"expected_move_2std":6.49,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":8.48,"expected_move_2std":16.96,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":10.09,"expected_move_2std":20.17,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5,"put_oi":21,"total_oi":26,"pc_ratio":4.2,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":4,"put_oi":23,"total_oi":27,"pc_ratio":5.75,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":270.0,"call_delta_oi":0,"put_delta_oi":-146.0,"dealer_delta":146.0,"call_oi":0,"put_oi":20},{"strike":275.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":280.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":290.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":300.0,"call_delta_oi":0,"put_delta_oi":-105.0,"dealer_delta":105.0,"call_oi":0,"put_oi":20},{"strike":340.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":1,"put_oi":0},{"strike":350.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":1,"put_oi":0},{"strike":355.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0},{"strike":360.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":365.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":108.0,"total_call_delta":173.0,"total_put_delta":-281.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":47.0,"put_delta":-109.0,"net_delta":-61.0,"call_oi":3,"put_oi":21,"total_oi":24,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":67.0,"put_delta":-172.0,"net_delta":-105.0,"call_oi":1,"put_oi":23,"total_oi":24,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":58.0,"put_delta":0,"net_delta":58.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":347.625,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.78,0.86],"y":[14,105],"z":[[null,50.06],[36.61,null]],"levels":[36.6,38.0,39.3,40.6,42.0,43.3,44.7,46.0,47.4,48.7,50.1],"min_iv":36.6,"max_iv":50.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":19.93},{"date":"2026-09-15","iv":20.7},{"date":"2026-09-16","iv":21.98},{"date":"2026-09-17","iv":34.32},{"date":"2026-09-18","iv":54.6},{"date":"2026-09-21","iv":21.89},{"date":"2026-09-22","iv":16.2},{"date":"2026-09-23","iv":20.9},{"date":"2026-09-24","iv":19.0},{"date":"2026-09-25","iv":17.6},{"date":"2026-09-28","iv":25.1},{"date":"2026-09-29","iv":23.7},{"date":"2026-09-30","iv":32.0},{"date":"2026-10-01","iv":27.5},{"date":"2026-10-02","iv":23.7}]}}