{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VOE","summary":{"name":"VOE","price":197.99,"total_oi":729,"call_oi":287,"put_oi":442,"pc_ratio":1.54,"net_gex":-159635.96,"avg_iv":21.5,"iv_rank":39.4,"iv_52w_high":32.41,"iv_52w_low":14.4,"gamma_flip":187.18,"max_pain":193.0},"features":{"symbol":"VOE","price":197.99,"total_oi":729,"analysis_coverage":0.8333,"avg_iv_pct":21.5,"iv_rank":39.4,"iv_52w_high_pct":32.41,"iv_52w_low_pct":14.4,"front_dte":14,"front_atm_iv_pct":24.9684,"back_atm_iv_pct":13.5919,"term_premium_pp":11.3765,"expected_move_front_pct":4.89,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.54,"put_call_oi_front_ratio":7.133,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.059409,"dealer_delta_normalized":-0.057929,"gex_per_100k_oi":-21897936.899863,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":5565706.447188,"weekend_delta_shift_per_100k_oi":16696982.167353,"iv_surface_range_pp":92.1,"gamma_flip_distance_pct":-5.459872,"max_pain_distance_pct":-2.520329,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":140.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":18,"put_oi":0},{"strike":160.0,"call_gex":0.0,"put_gex":-8121.05,"net_gex":-8121.05,"call_oi":0,"put_oi":41},{"strike":180.0,"call_gex":0.0,"put_gex":-915.68,"net_gex":-915.68,"call_oi":0,"put_oi":2},{"strike":185.0,"call_gex":1680.91,"put_gex":0.0,"net_gex":1680.91,"call_oi":3,"put_oi":0},{"strike":187.0,"call_gex":0.0,"put_gex":-705.32,"net_gex":-705.32,"call_oi":0,"put_oi":1},{"strike":188.0,"call_gex":44066.29,"put_gex":0.0,"net_gex":44066.29,"call_oi":61,"put_oi":0},{"strike":189.0,"call_gex":0.0,"put_gex":-820.66,"net_gex":-820.66,"call_oi":0,"put_oi":1},{"strike":190.0,"call_gex":1670.65,"put_gex":-175576.12,"net_gex":-173905.48,"call_oi":2,"put_oi":197},{"strike":191.0,"call_gex":1123.78,"put_gex":-973.21,"net_gex":150.58,"call_oi":1,"put_oi":1},{"strike":192.0,"call_gex":934.09,"put_gex":0.0,"net_gex":934.09,"call_oi":1,"put_oi":0},{"strike":193.0,"call_gex":81340.67,"put_gex":-80168.85,"net_gex":1171.81,"call_oi":47,"put_oi":68},{"strike":194.0,"call_gex":4123.95,"put_gex":-84691.97,"net_gex":-80568.02,"call_oi":3,"put_oi":64},{"strike":195.0,"call_gex":3607.17,"put_gex":-11365.85,"net_gex":-7758.68,"call_oi":2,"put_oi":8},{"strike":196.0,"call_gex":0.0,"put_gex":-80575.51,"net_gex":-80575.51,"call_oi":0,"put_oi":47},{"strike":197.0,"call_gex":72530.69,"put_gex":0.0,"net_gex":72530.69,"call_oi":63,"put_oi":0},{"strike":198.0,"call_gex":4945.76,"put_gex":-1913.09,"net_gex":3032.67,"call_oi":3,"put_oi":2},{"strike":199.0,"call_gex":4385.91,"put_gex":-2904.17,"net_gex":1481.74,"call_oi":2,"put_oi":3},{"strike":200.0,"call_gex":27070.96,"put_gex":-2893.36,"net_gex":24177.6,"call_oi":25,"put_oi":3},{"strike":205.0,"call_gex":4684.09,"put_gex":-2567.18,"net_gex":2116.91,"call_oi":4,"put_oi":3},{"strike":210.0,"call_gex":40095.38,"put_gex":-819.56,"net_gex":39275.82,"call_oi":47,"put_oi":1},{"strike":215.0,"call_gex":2641.05,"put_gex":0.0,"net_gex":2641.05,"call_oi":4,"put_oi":0},{"strike":225.0,"call_gex":474.28,"put_gex":0.0,"net_gex":474.28,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":140.0,"call_value":0,"put_value":21767.0,"total_value":21767.0},{"strike":160.0,"call_value":360.0,"put_value":12927.0,"total_value":13287.0},{"strike":180.0,"call_value":720.0,"put_value":4907.0,"total_value":5627.0},{"strike":185.0,"call_value":810.0,"put_value":2912.0,"total_value":3722.0},{"strike":187.0,"call_value":852.0,"put_value":2114.0,"total_value":2966.0},{"strike":188.0,"call_value":873.0,"put_value":1716.0,"total_value":2589.0},{"strike":189.0,"call_value":955.0,"put_value":1318.0,"total_value":2273.0},{"strike":190.0,"call_value":1037.0,"put_value":921.0,"total_value":1958.0},{"strike":191.0,"call_value":1121.0,"put_value":721.0,"total_value":1842.0},{"strike":192.0,"call_value":1206.0,"put_value":522.0,"total_value":1728.0},{"strike":193.0,"call_value":1292.0,"put_value":323.0,"total_value":1615.0},{"strike":194.0,"call_value":1425.0,"put_value":192.0,"total_value":1617.0},{"strike":195.0,"call_value":1561.0,"put_value":125.0,"total_value":1686.0},{"strike":196.0,"call_value":1699.0,"put_value":66.0,"total_value":1765.0},{"strike":197.0,"call_value":1837.0,"put_value":54.0,"total_value":1891.0},{"strike":198.0,"call_value":2038.0,"put_value":42.0,"total_value":2080.0},{"strike":199.0,"call_value":2242.0,"put_value":32.0,"total_value":2274.0},{"strike":200.0,"call_value":2448.0,"put_value":25.0,"total_value":2473.0},{"strike":205.0,"call_value":3603.0,"put_value":5.0,"total_value":3608.0},{"strike":210.0,"call_value":4778.0,"put_value":0.0,"total_value":4778.0},{"strike":215.0,"call_value":6188.0,"put_value":0.0,"total_value":6188.0},{"strike":225.0,"call_value":9048.0,"put_value":0,"total_value":9048.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":104.4,"strike":160.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":61.2,"strike":180.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.8,"strike":190.57},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":13.3,"strike":190.17},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":20.5,"strike":196.38},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":13.8,"strike":197.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.8,"strike":207.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":14.3,"strike":207.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":17.4,"strike":215.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":18,"total_oi":447},{"expiration":"01/15/2027","dte":105,"iv":0.0529,"contract_count":19,"total_oi":200},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":3,"total_oi":22}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.89,"expected_move_2std":9.78,"contract_count":15},{"expiration":"01/15/2027","dte":105,"expected_move_1std":7.29,"expected_move_2std":14.58,"contract_count":14},{"expiration":"04/16/2027","dte":196,"expected_move_1std":10.3,"expected_move_2std":20.6,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":60,"put_oi":428,"total_oi":488,"pc_ratio":7.133,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":187,"put_oi":13,"total_oi":200,"pc_ratio":0.07,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":40,"put_oi":1,"total_oi":41,"pc_ratio":0.025,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-482.0,"dealer_delta":482.0,"call_oi":0,"put_oi":41},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":2},{"strike":185.0,"call_delta_oi":266.0,"put_delta_oi":0,"dealer_delta":-266.0,"call_oi":3,"put_oi":0},{"strike":187.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":1},{"strike":188.0,"call_delta_oi":5080.0,"put_delta_oi":0,"dealer_delta":-5080.0,"call_oi":61,"put_oi":0},{"strike":189.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":1},{"strike":190.0,"call_delta_oi":159.0,"put_delta_oi":-5267.0,"dealer_delta":5108.0,"call_oi":2,"put_oi":197},{"strike":191.0,"call_delta_oi":91.0,"put_delta_oi":-28.0,"dealer_delta":-63.0,"call_oi":1,"put_oi":1},{"strike":192.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":1,"put_oi":0},{"strike":193.0,"call_delta_oi":3934.0,"put_delta_oi":-2132.0,"dealer_delta":-1802.0,"call_oi":47,"put_oi":68},{"strike":194.0,"call_delta_oi":218.0,"put_delta_oi":-2137.0,"dealer_delta":1919.0,"call_oi":3,"put_oi":64},{"strike":195.0,"call_delta_oi":143.0,"put_delta_oi":-286.0,"dealer_delta":143.0,"call_oi":2,"put_oi":8},{"strike":196.0,"call_delta_oi":0,"put_delta_oi":-1823.0,"dealer_delta":1823.0,"call_oi":0,"put_oi":47},{"strike":197.0,"call_delta_oi":3877.0,"put_delta_oi":0,"dealer_delta":-3877.0,"call_oi":63,"put_oi":0},{"strike":198.0,"call_delta_oi":170.0,"put_delta_oi":-85.0,"dealer_delta":-85.0,"call_oi":3,"put_oi":2},{"strike":199.0,"call_delta_oi":93.0,"put_delta_oi":-135.0,"dealer_delta":41.0,"call_oi":2,"put_oi":3},{"strike":200.0,"call_delta_oi":1360.0,"put_delta_oi":-142.0,"dealer_delta":-1218.0,"call_oi":25,"put_oi":3},{"strike":205.0,"call_delta_oi":135.0,"put_delta_oi":-171.0,"dealer_delta":36.0,"call_oi":4,"put_oi":3},{"strike":210.0,"call_delta_oi":1350.0,"put_delta_oi":-70.0,"dealer_delta":-1280.0,"call_oi":47,"put_oi":1},{"strike":215.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":4,"put_oi":0},{"strike":225.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-4223.0,"total_call_delta":17068.0,"total_put_delta":-12844.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":197.99000549316406,"strikes":[{"strike":190.0,"moneyness":0.9596,"type":"put","iv":0.3873,"delta":-0.2674,"oi":197}]}],"greeks_heatmap":{"data":[{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2674,"call_gamma":0,"put_gamma":0.022736,"call_theta":0,"put_theta":-0.1767,"call_vega":0,"put_vega":0.1229,"call_oi":0,"put_oi":197},{"strike":193.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3135,"call_gamma":0,"put_gamma":0.03021,"call_theta":0,"put_theta":-0.1525,"call_vega":0,"put_vega":0.1325,"call_oi":0,"put_oi":67},{"strike":194.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.334,"call_gamma":0,"put_gamma":0.033758,"call_theta":0,"put_theta":-0.1429,"call_vega":0,"put_vega":0.136,"call_oi":0,"put_oi":64}],"strikes":[190.0,193.0,194.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":188.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":61,"put_oi":0},{"strike":190.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":197},{"strike":193.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":67},{"strike":194.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":64},{"strike":197.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":63,"put_oi":0}],"net_vanna":0.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":190.0,"call_charm":0,"put_charm":24259.0,"net_charm":24259.0,"call_oi":0,"put_oi":197},{"strike":193.0,"call_charm":0,"put_charm":8353.0,"net_charm":8353.0,"call_oi":0,"put_oi":67},{"strike":194.0,"call_charm":0,"put_charm":7961.0,"net_charm":7961.0,"call_oi":0,"put_oi":64}],"net_charm":40574.0,"weekend_delta_shift":121721.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4534.0,"put_delta":-12175.0,"net_delta":-7641.0,"call_oi":60,"put_oi":428,"total_oi":488,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":11331.0,"put_delta":-617.0,"net_delta":10714.0,"call_oi":187,"put_oi":13,"total_oi":200,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1203.0,"put_delta":-52.0,"net_delta":1151.0,"call_oi":22,"put_oi":1,"total_oi":23,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":41,"total_oi":41,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":187.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":188.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":189.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":197,"total_oi":199,"bias":"neutral"},{"strike":191.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":192.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":193.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":68,"total_oi":115,"bias":"neutral"},{"strike":194.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":64,"total_oi":67,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":196.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":47,"total_oi":47,"bias":"neutral"},{"strike":197.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":198.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":199.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":3,"total_oi":28,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":1,"total_oi":48,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":197.99000549316406,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.81,0.95,0.96,0.97,0.98,0.99,1.06],"y":[14,105],"z":[[104.4,null,38.73,23.02,28.85,23.44,null],[null,12.85,null,null,null,12.31,14.84]],"levels":[12.3,21.5,30.7,39.9,49.1,58.4,67.6,76.8,86.0,95.2,104.4],"min_iv":12.3,"max_iv":104.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":26.05},{"date":"2026-09-15","iv":26.24},{"date":"2026-09-16","iv":27.21},{"date":"2026-09-17","iv":32.41},{"date":"2026-09-18","iv":23.47},{"date":"2026-09-21","iv":18.41},{"date":"2026-09-22","iv":19.5},{"date":"2026-09-23","iv":18.8},{"date":"2026-09-24","iv":19.3},{"date":"2026-09-25","iv":14.4},{"date":"2026-09-28","iv":20.9},{"date":"2026-09-29","iv":21.3},{"date":"2026-09-30","iv":19.5},{"date":"2026-10-01","iv":19.2},{"date":"2026-10-02","iv":21.5}]}}