{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VOD","summary":{"name":"VOD","price":16.82,"total_oi":189756,"call_oi":171730,"put_oi":18026,"pc_ratio":0.105,"net_gex":3637321.23,"avg_iv":602.4,"iv_rank":79.6,"iv_52w_high":732.0,"iv_52w_low":97.99,"gamma_flip":5.45,"max_pain":12.0},"features":{"symbol":"VOD","price":16.82,"total_oi":189756,"analysis_coverage":1.0,"avg_iv_pct":602.4,"iv_rank":79.6,"iv_52w_high_pct":732.0,"iv_52w_low_pct":97.99,"front_dte":7,"front_atm_iv_pct":59.14,"back_atm_iv_pct":31.7415,"term_premium_pp":27.3985,"expected_move_front_pct":8.19,"straddle_front_pct":4.31,"straddle_30d_pct":4.31,"risk_reversal_front_pp":254.07,"risk_reversal_30d_pp":254.07,"butterfly_front_pp":-0.46,"butterfly_30d_pp":-0.46,"put_call_oi_ratio":0.105,"put_call_oi_front_ratio":0.06,"put_call_volume_front_ratio":0.0,"option_volume":3252,"volume_oi_ratio":0.017138,"net_delta_normalized":0.344271,"dealer_delta_normalized":-0.317086,"gex_per_100k_oi":1916841.222412,"vanna_per_100k_oi":3305.297329,"charm_per_100k_oi":-111873.142351,"weekend_delta_shift_per_100k_oi":-335618.900061,"iv_surface_range_pp":257.6,"gamma_flip_distance_pct":-67.598098,"max_pain_distance_pct":-28.656361,"peak_call_distance_pct":-1.902497,"peak_put_distance_pct":-4.875149},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.73,"put_gex":-0.41,"net_gex":0.32,"call_oi":3,"put_oi":1},{"strike":5.0,"call_gex":186.52,"put_gex":-222.9,"net_gex":-36.38,"call_oi":240,"put_oi":276},{"strike":6.0,"call_gex":83.35,"put_gex":-4.08,"net_gex":79.27,"call_oi":73,"put_oi":2},{"strike":7.0,"call_gex":172.17,"put_gex":-2.7,"net_gex":169.47,"call_oi":162,"put_oi":1},{"strike":8.0,"call_gex":781.65,"put_gex":-8817.72,"net_gex":-8036.07,"call_oi":283,"put_oi":3162},{"strike":9.0,"call_gex":339.89,"put_gex":-34.77,"net_gex":305.12,"call_oi":122,"put_oi":11},{"strike":10.0,"call_gex":19.78,"put_gex":-11399.63,"net_gex":-11379.85,"call_oi":2533,"put_oi":3347},{"strike":11.0,"call_gex":248.81,"put_gex":-198.97,"net_gex":49.84,"call_oi":41,"put_oi":42},{"strike":11.5,"call_gex":1216.48,"put_gex":0.0,"net_gex":1216.48,"call_oi":186,"put_oi":0},{"strike":12.0,"call_gex":9718.78,"put_gex":-26157.66,"net_gex":-16438.88,"call_oi":10636,"put_oi":2994},{"strike":12.5,"call_gex":77.95,"put_gex":0.0,"net_gex":77.95,"call_oi":7,"put_oi":0},{"strike":13.0,"call_gex":181.02,"put_gex":-2215.71,"net_gex":-2034.69,"call_oi":2701,"put_oi":177},{"strike":13.5,"call_gex":70.24,"put_gex":0.0,"net_gex":70.24,"call_oi":5,"put_oi":0},{"strike":14.0,"call_gex":25355.37,"put_gex":-30943.21,"net_gex":-5587.84,"call_oi":1972,"put_oi":2380},{"strike":14.5,"call_gex":194.99,"put_gex":0.0,"net_gex":194.99,"call_oi":8,"put_oi":0},{"strike":15.0,"call_gex":643714.8,"put_gex":-50748.97,"net_gex":592965.83,"call_oi":25438,"put_oi":2953},{"strike":15.5,"call_gex":0.0,"put_gex":-305.41,"net_gex":-305.41,"call_oi":1,"put_oi":7},{"strike":16.0,"call_gex":99169.05,"put_gex":-106677.21,"net_gex":-7508.15,"call_oi":1782,"put_oi":1464},{"strike":16.5,"call_gex":809.53,"put_gex":-1400.04,"net_gex":-590.51,"call_oi":8,"put_oi":13},{"strike":17.0,"call_gex":463166.34,"put_gex":-51668.87,"net_gex":411497.47,"call_oi":8816,"put_oi":1064},{"strike":17.5,"call_gex":2826.24,"put_gex":0.0,"net_gex":2826.24,"call_oi":27,"put_oi":0},{"strike":18.0,"call_gex":365508.02,"put_gex":-1666.14,"net_gex":363841.87,"call_oi":6605,"put_oi":48},{"strike":18.5,"call_gex":0.0,"put_gex":-43.65,"net_gex":-43.65,"call_oi":0,"put_oi":1},{"strike":19.0,"call_gex":41063.09,"put_gex":-127.99,"net_gex":40935.1,"call_oi":1966,"put_oi":4},{"strike":20.0,"call_gex":2045498.68,"put_gex":-307.0,"net_gex":2045191.68,"call_oi":88137,"put_oi":20},{"strike":20.5,"call_gex":0.0,"put_gex":-19.17,"net_gex":-19.17,"call_oi":0,"put_oi":1},{"strike":21.0,"call_gex":5853.05,"put_gex":0.0,"net_gex":5853.05,"call_oi":323,"put_oi":0},{"strike":22.0,"call_gex":103750.87,"put_gex":-771.81,"net_gex":102979.06,"call_oi":5759,"put_oi":54},{"strike":22.5,"call_gex":0.0,"put_gex":-13.24,"net_gex":-13.24,"call_oi":0,"put_oi":1},{"strike":23.0,"call_gex":561.31,"put_gex":0.0,"net_gex":561.31,"call_oi":51,"put_oi":0},{"strike":24.0,"call_gex":234.47,"put_gex":0.0,"net_gex":234.47,"call_oi":42,"put_oi":0},{"strike":25.0,"call_gex":120227.51,"put_gex":-12.22,"net_gex":120215.29,"call_oi":13798,"put_oi":1},{"strike":26.0,"call_gex":0.0,"put_gex":-7.45,"net_gex":-7.45,"call_oi":0,"put_oi":2},{"strike":27.0,"call_gex":57.47,"put_gex":0.0,"net_gex":57.47,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":166996.5,"total_value":166996.5},{"strike":5.0,"call_value":6.0,"put_value":130946.5,"total_value":130952.5},{"strike":6.0,"call_value":249.0,"put_value":113197.5,"total_value":113446.5},{"strike":7.0,"call_value":565.0,"put_value":95450.5,"total_value":96015.5},{"strike":8.0,"call_value":1043.0,"put_value":77704.5,"total_value":78747.5},{"strike":9.0,"call_value":1804.0,"put_value":63120.5,"total_value":64924.5},{"strike":10.0,"call_value":2687.0,"put_value":48547.5,"total_value":51234.5},{"strike":11.0,"call_value":6103.0,"put_value":37321.5,"total_value":43424.5},{"strike":11.5,"call_value":7831.5,"put_value":31729.5,"total_value":39561.0},{"strike":12.0,"call_value":9653.0,"put_value":26137.5,"total_value":35790.5},{"strike":12.5,"call_value":16792.5,"put_value":22042.5,"total_value":38835.0},{"strike":13.0,"call_value":23935.5,"put_value":17947.5,"total_value":41883.0},{"strike":13.5,"call_value":32429.0,"put_value":13941.0,"total_value":46370.0},{"strike":14.0,"call_value":40925.0,"put_value":9934.5,"total_value":50859.5},{"strike":14.5,"call_value":50407.0,"put_value":7118.0,"total_value":57525.0},{"strike":15.0,"call_value":59893.0,"put_value":4301.5,"total_value":64194.5},{"strike":15.5,"call_value":82098.0,"put_value":2961.5,"total_value":85059.5},{"strike":16.0,"call_value":104303.5,"put_value":1625.0,"total_value":105928.5},{"strike":16.5,"call_value":127400.0,"put_value":1020.5,"total_value":128420.5},{"strike":17.0,"call_value":150500.5,"put_value":422.5,"total_value":150923.0},{"strike":17.5,"call_value":178009.0,"put_value":356.5,"total_value":178365.5},{"strike":18.0,"call_value":205531.0,"put_value":290.5,"total_value":205821.5},{"strike":18.5,"call_value":236355.5,"put_value":248.5,"total_value":236604.0},{"strike":19.0,"call_value":267180.0,"put_value":207.0,"total_value":267387.0},{"strike":20.0,"call_value":330795.0,"put_value":128.0,"total_value":330923.0},{"strike":20.5,"call_value":406671.0,"put_value":98.5,"total_value":406769.5},{"strike":21.0,"call_value":482547.0,"put_value":69.5,"total_value":482616.5},{"strike":22.0,"call_value":634622.0,"put_value":11.5,"total_value":634633.5},{"strike":22.5,"call_value":713539.0,"put_value":9.5,"total_value":713548.5},{"strike":23.0,"call_value":792456.0,"put_value":8.0,"total_value":792464.0},{"strike":24.0,"call_value":950341.0,"put_value":5.0,"total_value":950346.0},{"strike":25.0,"call_value":1108268.0,"put_value":2.0,"total_value":1108270.0},{"strike":26.0,"call_value":1279993.0,"put_value":0.0,"total_value":1279993.0},{"strike":27.0,"call_value":1451718.0,"put_value":0,"total_value":1451718.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":246.6,"strike":10.5},{"moneyness":0.85,"dte":14,"iv":243.7,"strike":11.0},{"moneyness":0.85,"dte":21,"iv":258.2,"strike":8.57},{"moneyness":0.85,"dte":30,"iv":261.6,"strike":7.33},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":97.0,"strike":8.87},{"moneyness":0.9,"dte":7,"iv":147.8,"strike":15.0},{"moneyness":0.9,"dte":14,"iv":158.6,"strike":15.25},{"moneyness":0.9,"dte":21,"iv":64.0,"strike":15.0},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":42.9,"strike":15.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.2,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":47.6,"strike":16.0},{"moneyness":0.95,"dte":14,"iv":29.8,"strike":16.0},{"moneyness":0.95,"dte":21,"iv":29.3,"strike":16.0},{"moneyness":0.95,"dte":30,"iv":32.5,"strike":16.0},{"moneyness":0.95,"dte":45,"iv":35.9,"strike":16.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.6,"strike":16.0},{"moneyness":1.0,"dte":7,"iv":83.4,"strike":17.0},{"moneyness":1.0,"dte":14,"iv":30.0,"strike":16.75},{"moneyness":1.0,"dte":21,"iv":31.2,"strike":17.0},{"moneyness":1.0,"dte":30,"iv":28.5,"strike":17.0},{"moneyness":1.0,"dte":45,"iv":27.6,"strike":17.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.8,"strike":17.0},{"moneyness":1.05,"dte":7,"iv":76.9,"strike":17.83},{"moneyness":1.05,"dte":14,"iv":43.6,"strike":17.83},{"moneyness":1.05,"dte":21,"iv":37.4,"strike":18.0},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":29.6,"strike":18.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.1,"strike":18.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":143.2,"strike":19.0},{"moneyness":1.15,"dte":14,"iv":217.0,"strike":21.43},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":33.7,"strike":19.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.1,"strike":21.29}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":1,"total_oi":23},{"expiration":"10/09/2026","dte":7,"iv":0.1653,"contract_count":7,"total_oi":87},{"expiration":"10/16/2026","dte":14,"iv":0.035,"contract_count":10,"total_oi":7898},{"expiration":"10/23/2026","dte":21,"iv":0.0252,"contract_count":4,"total_oi":66},{"expiration":"10/30/2026","dte":28,"iv":0.0133,"contract_count":2,"total_oi":15},{"expiration":"11/06/2026","dte":35,"iv":0.0278,"contract_count":1,"total_oi":23},{"expiration":"11/20/2026","dte":49,"iv":0.0235,"contract_count":5,"total_oi":1188},{"expiration":"01/15/2027","dte":105,"iv":0.018,"contract_count":6,"total_oi":6158},{"expiration":"04/16/2027","dte":196,"iv":0.0277,"contract_count":6,"total_oi":518},{"expiration":"01/21/2028","dte":476,"iv":0.0484,"contract_count":2,"total_oi":3687},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":1,"total_oi":105}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.19,"expected_move_2std":16.38,"contract_count":5},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.88,"expected_move_2std":11.77,"contract_count":7},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.18,"expected_move_2std":14.37,"contract_count":3},{"expiration":"10/30/2026","dte":28,"expected_move_1std":7.9,"expected_move_2std":15.8,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":10.07,"expected_move_2std":20.14,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.63,"expected_move_2std":23.27,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.93,"expected_move_2std":31.85,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":23.95,"expected_move_2std":47.89,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":43.62,"expected_move_2std":87.24,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":37.73,"expected_move_2std":75.47,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":818,"put_oi":33,"total_oi":851,"pc_ratio":0.04,"pc_ratio_volume":0.738,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":282,"put_oi":17,"total_oi":299,"pc_ratio":0.06,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":10764,"put_oi":4895,"total_oi":15659,"pc_ratio":0.455,"pc_ratio_volume":1.412,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":281,"put_oi":2,"total_oi":283,"pc_ratio":0.007,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":53,"put_oi":1,"total_oi":54,"pc_ratio":0.019,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":7,"put_oi":23,"total_oi":30,"pc_ratio":3.286,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1171,"put_oi":38,"total_oi":1209,"pc_ratio":0.032,"pc_ratio_volume":87.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":91044,"put_oi":10765,"total_oi":101809,"pc_ratio":0.118,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":931,"put_oi":114,"total_oi":1045,"pc_ratio":0.122,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":64760,"put_oi":1410,"total_oi":66170,"pc_ratio":0.022,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1619,"put_oi":728,"total_oi":2347,"pc_ratio":0.45,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":97.0,"put_delta_oi":-1.0,"dealer_delta":-97.0,"call_oi":1,"put_oi":1},{"strike":5.0,"call_delta_oi":16362.0,"put_delta_oi":-322.0,"dealer_delta":-16040.0,"call_oi":167,"put_oi":276},{"strike":6.0,"call_delta_oi":3759.0,"put_delta_oi":-13.0,"dealer_delta":-3746.0,"call_oi":40,"put_oi":2},{"strike":7.0,"call_delta_oi":5959.0,"put_delta_oi":-8.0,"dealer_delta":-5952.0,"call_oi":64,"put_oi":1},{"strike":8.0,"call_delta_oi":26241.0,"put_delta_oi":-11831.0,"dealer_delta":-14410.0,"call_oi":277,"put_oi":3162},{"strike":9.0,"call_delta_oi":8141.0,"put_delta_oi":-142.0,"dealer_delta":-8000.0,"call_oi":87,"put_oi":11},{"strike":10.0,"call_delta_oi":371.0,"put_delta_oi":-9166.0,"dealer_delta":8795.0,"call_oi":4,"put_oi":3347},{"strike":11.0,"call_delta_oi":3862.0,"put_delta_oi":-402.0,"dealer_delta":-3460.0,"call_oi":41,"put_oi":42},{"strike":11.5,"call_delta_oi":17779.0,"put_delta_oi":0,"dealer_delta":-17779.0,"call_oi":186,"put_oi":0},{"strike":12.0,"call_delta_oi":146780.0,"put_delta_oi":-26081.0,"dealer_delta":-120699.0,"call_oi":1536,"put_oi":2994},{"strike":12.5,"call_delta_oi":639.0,"put_delta_oi":0,"dealer_delta":-639.0,"call_oi":7,"put_oi":0},{"strike":13.0,"call_delta_oi":1506.0,"put_delta_oi":-1461.0,"dealer_delta":-44.0,"call_oi":16,"put_oi":177},{"strike":13.5,"call_delta_oi":467.0,"put_delta_oi":0,"dealer_delta":-467.0,"call_oi":5,"put_oi":0},{"strike":14.0,"call_delta_oi":183474.0,"put_delta_oi":-10798.0,"dealer_delta":-172676.0,"call_oi":1972,"put_oi":2380},{"strike":14.5,"call_delta_oi":719.0,"put_delta_oi":0,"dealer_delta":-719.0,"call_oi":8,"put_oi":0},{"strike":15.0,"call_delta_oi":2053061.0,"put_delta_oi":-76734.0,"dealer_delta":-1976327.0,"call_oi":25016,"put_oi":2953},{"strike":15.5,"call_delta_oi":0,"put_delta_oi":-66.0,"dealer_delta":66.0,"call_oi":0,"put_oi":7},{"strike":16.0,"call_delta_oi":132586.0,"put_delta_oi":-25512.0,"dealer_delta":-107074.0,"call_oi":1782,"put_oi":1464},{"strike":16.5,"call_delta_oi":514.0,"put_delta_oi":-462.0,"dealer_delta":-52.0,"call_oi":8,"put_oi":13},{"strike":17.0,"call_delta_oi":481982.0,"put_delta_oi":-46427.0,"dealer_delta":-435556.0,"call_oi":8816,"put_oi":1064},{"strike":17.5,"call_delta_oi":529.0,"put_delta_oi":0,"dealer_delta":-529.0,"call_oi":27,"put_oi":0},{"strike":18.0,"call_delta_oi":137571.0,"put_delta_oi":-2776.0,"dealer_delta":-134795.0,"call_oi":6605,"put_oi":48},{"strike":18.5,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":1},{"strike":19.0,"call_delta_oi":83304.0,"put_delta_oi":-305.0,"dealer_delta":-82999.0,"call_oi":1966,"put_oi":4},{"strike":20.0,"call_delta_oi":2621671.0,"put_delta_oi":-1041.0,"dealer_delta":-2620629.0,"call_oi":88137,"put_oi":20},{"strike":20.5,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":1},{"strike":21.0,"call_delta_oi":5382.0,"put_delta_oi":0,"dealer_delta":-5382.0,"call_oi":323,"put_oi":0},{"strike":22.0,"call_delta_oi":182515.0,"put_delta_oi":-3210.0,"dealer_delta":-179305.0,"call_oi":5759,"put_oi":54},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-91.0,"dealer_delta":91.0,"call_oi":0,"put_oi":1},{"strike":23.0,"call_delta_oi":308.0,"put_delta_oi":0,"dealer_delta":-308.0,"call_oi":51,"put_oi":0},{"strike":24.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":42,"put_oi":0},{"strike":25.0,"call_delta_oi":118326.0,"put_delta_oi":-82.0,"dealer_delta":-118244.0,"call_oi":13798,"put_oi":1},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-196.0,"dealer_delta":196.0,"call_oi":0,"put_oi":2},{"strike":27.0,"call_delta_oi":164.0,"put_delta_oi":0,"dealer_delta":-164.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-6016897.0,"total_call_delta":6234172.0,"total_put_delta":-217275.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":16.81999969482422,"strikes":[{"strike":5.0,"moneyness":0.2973,"type":"put","iv":1.1644,"delta":-0.0112,"oi":271},{"strike":8.0,"moneyness":0.4756,"type":"call","iv":1.2135,"delta":0.9319,"oi":148},{"strike":8.0,"moneyness":0.4756,"type":"put","iv":0.9216,"delta":-0.0374,"oi":3129},{"strike":10.0,"moneyness":0.5945,"type":"put","iv":0.5463,"delta":-0.0244,"oi":3109},{"strike":12.0,"moneyness":0.7134,"type":"put","iv":0.5065,"delta":-0.0765,"oi":2579},{"strike":14.0,"moneyness":0.8323,"type":"call","iv":0.1805,"delta":0.9812,"oi":1150},{"strike":14.0,"moneyness":0.8323,"type":"put","iv":0.3546,"delta":-0.1297,"oi":264},{"strike":15.0,"moneyness":0.8918,"type":"put","iv":0.3826,"delta":-0.2351,"oi":1087},{"strike":15.0,"moneyness":0.8918,"type":"call","iv":0.2412,"delta":0.8527,"oi":17629},{"strike":16.0,"moneyness":0.9512,"type":"call","iv":0.2528,"delta":0.7011,"oi":928},{"strike":17.0,"moneyness":1.0107,"type":"put","iv":0.3532,"delta":-0.4594,"oi":126},{"strike":17.0,"moneyness":1.0107,"type":"call","iv":0.2622,"delta":0.5321,"oi":3841},{"strike":18.0,"moneyness":1.0702,"type":"call","iv":0.2669,"delta":0.3746,"oi":1150},{"strike":19.0,"moneyness":1.1296,"type":"call","iv":0.2861,"delta":0.2603,"oi":524},{"strike":20.0,"moneyness":1.1891,"type":"call","iv":0.2823,"delta":0.1602,"oi":42822},{"strike":21.0,"moneyness":1.2485,"type":"call","iv":0.2791,"delta":0.0911,"oi":223},{"strike":25.0,"moneyness":1.4863,"type":"call","iv":0.3851,"delta":0.0387,"oi":10207}]},{"expiration":"01/19/2029","underlying_price":16.81999969482422,"strikes":[{"strike":15.0,"moneyness":0.8918,"type":"put","iv":0.2601,"delta":-0.2311,"oi":728},{"strike":17.0,"moneyness":1.0107,"type":"call","iv":0.2487,"delta":0.6625,"oi":105},{"strike":20.0,"moneyness":1.1891,"type":"call","iv":0.2604,"delta":0.5025,"oi":1109},{"strike":25.0,"moneyness":1.4863,"type":"call","iv":0.2441,"delta":0.2671,"oi":231}]},{"expiration":"01/21/2028","underlying_price":16.81999969482422,"strikes":[{"strike":10.0,"moneyness":0.5945,"type":"put","iv":0.388,"delta":-0.0641,"oi":230},{"strike":12.0,"moneyness":0.7134,"type":"put","iv":0.3711,"delta":-0.1272,"oi":272},{"strike":12.0,"moneyness":0.7134,"type":"call","iv":0.2186,"delta":0.9555,"oi":1530},{"strike":15.0,"moneyness":0.8918,"type":"call","iv":0.3128,"delta":0.7436,"oi":7295},{"strike":15.0,"moneyness":0.8918,"type":"put","iv":0.3531,"delta":-0.2666,"oi":237},{"strike":17.0,"moneyness":1.0107,"type":"put","iv":0.4635,"delta":-0.3636,"oi":563},{"strike":17.0,"moneyness":1.0107,"type":"call","iv":0.3005,"delta":0.6186,"oi":3124},{"strike":20.0,"moneyness":1.1891,"type":"call","iv":0.2977,"delta":0.4297,"oi":43543},{"strike":22.0,"moneyness":1.308,"type":"call","iv":0.2917,"delta":0.3176,"oi":5724},{"strike":25.0,"moneyness":1.4863,"type":"call","iv":0.3104,"delta":0.216,"oi":3355}]},{"expiration":"04/16/2027","underlying_price":16.81999969482422,"strikes":[{"strike":18.0,"moneyness":1.0702,"type":"call","iv":0.2906,"delta":0.4577,"oi":308},{"strike":19.0,"moneyness":1.1296,"type":"call","iv":0.3059,"delta":0.37,"oi":160},{"strike":20.0,"moneyness":1.1891,"type":"call","iv":0.2679,"delta":0.2513,"oi":199}]},{"expiration":"10/16/2026","underlying_price":16.81999969482422,"strikes":[{"strike":13.0,"moneyness":0.7729,"type":"put","iv":1.0898,"delta":-0.0865,"oi":114},{"strike":14.0,"moneyness":0.8323,"type":"put","iv":0.5554,"delta":-0.0346,"oi":2111},{"strike":14.0,"moneyness":0.8323,"type":"call","iv":1.013,"delta":0.8562,"oi":802},{"strike":15.0,"moneyness":0.8918,"type":"put","iv":2.8273,"delta":-0.3141,"oi":872},{"strike":16.0,"moneyness":0.9512,"type":"put","iv":0.279,"delta":-0.1577,"oi":1309},{"strike":16.0,"moneyness":0.9512,"type":"call","iv":0.3171,"delta":0.8134,"oi":665},{"strike":17.0,"moneyness":1.0107,"type":"call","iv":0.2726,"delta":0.4397,"oi":1609},{"strike":17.0,"moneyness":1.0107,"type":"put","iv":0.2891,"delta":-0.5557,"oi":303},{"strike":18.0,"moneyness":1.0702,"type":"call","iv":0.2865,"delta":0.1153,"oi":3990},{"strike":19.0,"moneyness":1.1296,"type":"call","iv":2.6045,"delta":0.5004,"oi":1269},{"strike":20.0,"moneyness":1.1891,"type":"call","iv":0.6353,"delta":0.0851,"oi":464}]},{"expiration":"11/20/2026","underlying_price":16.81999969482422,"strikes":[{"strike":18.0,"moneyness":1.0702,"type":"call","iv":0.2963,"delta":0.2997,"oi":1099}]}],"greeks_heatmap":{"data":[{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2051,"call_gamma":0,"put_gamma":0.020732,"call_theta":0,"put_theta":-0.1491,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":140},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0865,"call_gamma":0,"put_gamma":0.045564,"call_theta":0,"put_theta":-0.0208,"call_vega":0,"put_vega":0.005,"call_oi":1410,"put_oi":114},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8562,"put_delta":-0.0346,"call_gamma":0.070484,"put_gamma":0.043372,"call_theta":-0.0293,"put_theta":-0.0051,"call_vega":0.0072,"put_vega":0.0024,"call_oi":802,"put_oi":2111},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3141,"call_gamma":0,"put_gamma":0.039534,"call_theta":0,"put_theta":-0.1216,"call_vega":0,"put_vega":0.0113,"call_oi":422,"put_oi":872},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8134,"put_delta":-0.1577,"call_gamma":0.266642,"put_gamma":0.272042,"call_theta":-0.0119,"put_theta":-0.0079,"call_vega":0.0085,"put_vega":0.0076,"call_oi":665,"put_oi":1309},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4397,"put_delta":-0.5557,"call_gamma":0.455834,"put_gamma":0.430502,"call_theta":-0.014,"put_theta":-0.0128,"call_vega":0.0125,"put_vega":0.0125,"call_oi":1609,"put_oi":303},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1153,"put_delta":0,"call_gamma":0.213798,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":3990,"put_oi":0},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5004,"put_delta":0,"call_gamma":0.048254,"put_gamma":0,"call_theta":-0.1275,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":1269,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0851,"put_delta":0,"call_gamma":0.077209,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":464,"put_oi":0},{"strike":16.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7606,"put_delta":0,"call_gamma":0.236078,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2997,"put_delta":0,"call_gamma":0.192313,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0212,"put_vega":0,"call_oi":1099,"put_oi":0}],"strikes":[12.0,13.0,14.0,15.0,16.0,17.0,18.0,19.0,20.0],"dtes":[0,14,21,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":254.07,"put_25d_iv":282.73,"call_25d_iv":28.65,"put_25d_strike":15.0,"call_25d_strike":18.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":9.65,"put_25d_iv":38.26,"call_25d_iv":28.61,"put_25d_strike":15.0,"call_25d_strike":19.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.27,"put_25d_iv":35.31,"call_25d_iv":31.04,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":1.6,"put_25d_iv":26.01,"call_25d_iv":24.41,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-0.0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":91,"put_oi":271},{"strike":8.0,"call_vanna":-9.0,"put_vanna":126.0,"net_vanna":117.0,"call_oi":148,"put_oi":3129},{"strike":9.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":59,"put_oi":0},{"strike":10.0,"call_vanna":0,"put_vanna":119.0,"net_vanna":119.0,"call_oi":0,"put_oi":3339},{"strike":11.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":186,"put_oi":0},{"strike":12.0,"call_vanna":-149.0,"put_vanna":220.0,"net_vanna":71.0,"call_oi":1530,"put_oi":2991},{"strike":13.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":177},{"strike":14.0,"call_vanna":-52.0,"put_vanna":50.0,"net_vanna":-1.0,"call_oi":1952,"put_oi":2375},{"strike":15.0,"call_vanna":-2844.0,"put_vanna":338.0,"net_vanna":-2505.0,"call_oi":24998,"put_oi":2924},{"strike":16.0,"call_vanna":-99.0,"put_vanna":46.0,"net_vanna":-53.0,"call_oi":1728,"put_oi":1393},{"strike":17.0,"call_vanna":-379.0,"put_vanna":65.0,"net_vanna":-313.0,"call_oi":8679,"put_oi":992},{"strike":18.0,"call_vanna":234.0,"put_vanna":0,"net_vanna":234.0,"call_oi":6547,"put_oi":0},{"strike":19.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":1953,"put_oi":0},{"strike":20.0,"call_vanna":6558.0,"put_vanna":0,"net_vanna":6558.0,"call_oi":88137,"put_oi":0},{"strike":21.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":278,"put_oi":0},{"strike":22.0,"call_vanna":849.0,"put_vanna":-5.0,"net_vanna":844.0,"call_oi":5724,"put_oi":54},{"strike":23.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":51,"put_oi":0},{"strike":25.0,"call_vanna":1112.0,"put_vanna":0,"net_vanna":1112.0,"call_oi":13793,"put_oi":0}],"net_vanna":6272.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":9.0,"call_charm":-3241.0,"put_charm":0,"net_charm":-3241.0,"call_oi":59,"put_oi":0},{"strike":12.0,"call_charm":0,"put_charm":11162.0,"net_charm":11162.0,"call_oi":0,"put_oi":140},{"strike":13.0,"call_charm":0,"put_charm":534.0,"net_charm":534.0,"call_oi":0,"put_oi":114},{"strike":14.0,"call_charm":-52538.0,"put_charm":973.0,"net_charm":-51565.0,"call_oi":802,"put_oi":2111},{"strike":15.0,"call_charm":0,"put_charm":86809.0,"net_charm":86809.0,"call_oi":0,"put_oi":872},{"strike":16.0,"call_charm":-17551.0,"put_charm":4246.0,"net_charm":-13305.0,"call_oi":718,"put_oi":1309},{"strike":17.0,"call_charm":-25733.0,"put_charm":5620.0,"net_charm":-20113.0,"call_oi":1609,"put_oi":303},{"strike":18.0,"call_charm":-10163.0,"put_charm":0,"net_charm":-10163.0,"call_oi":5089,"put_oi":0},{"strike":19.0,"call_charm":-211145.0,"put_charm":0,"net_charm":-211145.0,"call_oi":1269,"put_oi":0},{"strike":20.0,"call_charm":-1259.0,"put_charm":0,"net_charm":-1259.0,"call_oi":464,"put_oi":0}],"net_charm":-212286.0,"weekend_delta_shift":-636857.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":45411.0,"put_delta":-1333.0,"net_delta":44078.0,"call_oi":504,"put_oi":33,"total_oi":537,"total_volume":61,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":8597.0,"put_delta":-457.0,"net_delta":8140.0,"call_oi":148,"put_oi":17,"total_oi":165,"total_volume":10,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":312532.0,"put_delta":-76900.0,"net_delta":235632.0,"call_oi":8931,"put_oi":4895,"total_oi":13826,"total_volume":661,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":23720.0,"put_delta":-36.0,"net_delta":23684.0,"call_oi":269,"put_oi":2,"total_oi":271,"total_volume":0,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":4250.0,"put_delta":-52.0,"net_delta":4199.0,"call_oi":52,"put_oi":1,"total_oi":53,"total_volume":41,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":652.0,"put_delta":-636.0,"net_delta":16.0,"call_oi":7,"put_oi":23,"total_oi":30,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":36470.0,"put_delta":-1587.0,"net_delta":34883.0,"call_oi":1171,"put_oi":38,"total_oi":1209,"total_volume":2024,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2686047.0,"put_delta":-79155.0,"net_delta":2606892.0,"call_oi":78702,"put_oi":10765,"total_oi":89467,"total_volume":306,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":39794.0,"put_delta":-4217.0,"net_delta":35577.0,"call_oi":931,"put_oi":114,"total_oi":1045,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":3007041.0,"put_delta":-36080.0,"net_delta":2970961.0,"call_oi":64571,"put_oi":1410,"total_oi":65981,"total_volume":68,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":69658.0,"put_delta":-16822.0,"net_delta":52835.0,"call_oi":1460,"put_oi":728,"total_oi":2188,"total_volume":11,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":17.0,"straddle_price":0.72,"straddle_pct":4.31,"implied_move":4.31,"avg_iv":28.1},{"expiration":"11/20/2026","dte":49,"strike":17.0,"straddle_price":1.35,"straddle_pct":8.03,"implied_move":8.03,"avg_iv":27.6},{"expiration":"01/15/2027","dte":105,"strike":17.0,"straddle_price":2.2,"straddle_pct":13.08,"implied_move":13.08,"avg_iv":30.8},{"expiration":"04/16/2027","dte":196,"strike":17.0,"straddle_price":3.05,"straddle_pct":18.13,"implied_move":18.13,"avg_iv":31.3},{"expiration":"01/21/2028","dte":476,"strike":17.0,"straddle_price":5.7,"straddle_pct":33.89,"implied_move":33.89,"avg_iv":38.2}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":5.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":240,"put_oi":276,"total_oi":516,"bias":"bullish"},{"strike":6.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":73,"put_oi":2,"total_oi":75,"bias":"bullish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":1,"total_oi":163,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":283,"put_oi":3162,"total_oi":3445,"bias":"neutral"},{"strike":9.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":122,"put_oi":11,"total_oi":133,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2533,"put_oi":3347,"total_oi":5880,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":42,"total_oi":83,"bias":"neutral"},{"strike":11.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":186,"put_oi":0,"total_oi":186,"bias":"bullish"},{"strike":12.0,"call_volume":67,"put_volume":0,"total_volume":67,"call_oi":10636,"put_oi":2994,"total_oi":13630,"bias":"bullish"},{"strike":12.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2701,"put_oi":177,"total_oi":2878,"bias":"neutral"},{"strike":13.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":14.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1972,"put_oi":2380,"total_oi":4352,"bias":"bullish"},{"strike":14.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":15.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":25438,"put_oi":2953,"total_oi":28391,"bias":"bullish"},{"strike":15.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":16.0,"call_volume":11,"put_volume":2003,"total_volume":2014,"call_oi":1782,"put_oi":1464,"total_oi":3246,"bias":"bearish"},{"strike":16.5,"call_volume":221,"put_volume":384,"total_volume":605,"call_oi":8,"put_oi":13,"total_oi":21,"bias":"bearish"},{"strike":17.0,"call_volume":84,"put_volume":1,"total_volume":85,"call_oi":8816,"put_oi":1064,"total_oi":9880,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":18.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":6605,"put_oi":48,"total_oi":6653,"bias":"bullish"},{"strike":18.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":19.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":1966,"put_oi":4,"total_oi":1970,"bias":"bearish"},{"strike":19.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":20.0,"call_volume":208,"put_volume":3,"total_volume":211,"call_oi":88137,"put_oi":20,"total_oi":88157,"bias":"bullish"},{"strike":20.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":323,"put_oi":0,"total_oi":323,"bias":"bearish"},{"strike":21.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":22.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":5759,"put_oi":54,"total_oi":5813,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"bearish"},{"strike":23.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"bearish"},{"strike":24.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":25.0,"call_volume":107,"put_volume":2,"total_volume":109,"call_oi":13798,"put_oi":1,"total_oi":13799,"bias":"bullish"},{"strike":26.0,"call_volume":5,"put_volume":21,"total_volume":26,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bearish"}],"underlying_price":16.81999969482422,"peak_call_strike":16.5,"peak_put_strike":16.0,"total_call_volume":781,"total_put_volume":2471,"volume_pc_ratio":3.164},"iv_contours":{"x":[0.71,0.77,0.83,0.89,0.95,1.01,1.04,1.07,1.13,1.19,1.25],"y":[7,14,21,28,35,49,105],"z":[[null,null,null,null,null,null,33.83,79.99,null,null,null],[null,108.98,78.42,282.73,29.8,28.09,null,28.65,260.45,63.53,null],[null,null,null,null,33.4,null,null,null,null,null,null],[null,null,null,null,null,25.15,null,null,null,null,null],[null,null,null,null,32.52,null,null,null,null,null,null],[null,null,null,null,null,27.65,null,29.63,null,null,null],[50.65,37.85,26.76,31.19,28.62,30.77,null,30.12,28.61,28.23,27.91]],"levels":[25.1,50.9,76.7,102.4,128.2,153.9,179.7,205.5,231.2,257.0,282.7],"min_iv":25.1,"max_iv":282.7},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":17.0,"atm_iv":26.22,"otm_strike":18.0,"otm_iv":26.69,"itm_strike":16.0,"itm_iv":25.28,"iv_butterfly":-0.46,"price_butterfly":0.15,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":17.0,"atm_iv":38.02,"otm_strike":18.0,"otm_iv":29.06,"itm_strike":16.0,"itm_iv":36.5,"iv_butterfly":-10.47,"price_butterfly":-0.43,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":115.29},{"date":"2026-09-15","iv":121.65},{"date":"2026-09-16","iv":126.73},{"date":"2026-09-17","iv":122.5},{"date":"2026-09-18","iv":97.99},{"date":"2026-09-21","iv":113.3},{"date":"2026-09-22","iv":148.0},{"date":"2026-09-23","iv":160.5},{"date":"2026-09-24","iv":732.0},{"date":"2026-09-25","iv":581.5},{"date":"2026-09-28","iv":138.6},{"date":"2026-09-29","iv":136.8},{"date":"2026-09-30","iv":175.5},{"date":"2026-10-01","iv":489.7},{"date":"2026-10-02","iv":602.4}]}}