{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VOC","summary":{"name":"VOC","price":3.42,"total_oi":1820,"call_oi":1788,"put_oi":32,"pc_ratio":0.018,"net_gex":1102.51,"avg_iv":497.0,"iv_rank":31.4,"iv_52w_high":1393.2,"iv_52w_low":86.82,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"VOC","price":3.42,"total_oi":1820,"analysis_coverage":0.6667,"avg_iv_pct":497.0,"iv_rank":31.4,"iv_52w_high_pct":1393.2,"iv_52w_low_pct":86.82,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.018,"put_call_oi_front_ratio":0.002,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.771887,"dealer_delta_normalized":-0.757467,"gex_per_100k_oi":60577.472527,"vanna_per_100k_oi":-2967.032967,"charm_per_100k_oi":-9277032.967033,"weekend_delta_shift_per_100k_oi":-27831153.846154,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-26.900585,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":30.93,"put_gex":0.0,"net_gex":30.93,"call_oi":20,"put_oi":30},{"strike":5.0,"call_gex":1057.86,"put_gex":-2.5,"net_gex":1055.36,"call_oi":1745,"put_oi":2},{"strike":7.5,"call_gex":16.22,"put_gex":0.0,"net_gex":16.22,"call_oi":23,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":5.0,"total_value":5.0},{"strike":5.0,"call_value":50.0,"put_value":0.0,"total_value":50.0},{"strike":7.5,"call_value":4462.5,"put_value":0,"total_value":4462.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":247.9,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":162.3,"strike":6.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":474.0,"strike":6.25}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1075,"put_oi":2,"total_oi":1077,"pc_ratio":0.002,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":398,"put_oi":30,"total_oi":428,"pc_ratio":0.075,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":312,"put_oi":0,"total_oi":312,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1308.0,"put_delta_oi":0,"dealer_delta":-1308.0,"call_oi":16,"put_oi":0},{"strike":5.0,"call_delta_oi":136283.0,"put_delta_oi":-194.0,"dealer_delta":-136089.0,"call_oi":1745,"put_oi":2},{"strike":7.5,"call_delta_oi":462.0,"put_delta_oi":0,"dealer_delta":-462.0,"call_oi":23,"put_oi":0}],"net_dealer_delta":-137859.0,"total_call_delta":138053.0,"total_put_delta":-194.0,"bias":"bearish"},"vol_smile":[{"expiration":"04/16/2027","underlying_price":3.4200000762939453,"strikes":[{"strike":5.0,"moneyness":1.462,"type":"call","iv":0.9424,"delta":0.4309,"oi":306}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-54.0,"put_vanna":0,"net_vanna":-54.0,"call_oi":1743,"put_oi":0}],"net_vanna":-54.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-168842.0,"put_charm":0,"net_charm":-168842.0,"call_oi":1040,"put_oi":0}],"net_charm":-168842.0,"weekend_delta_shift":-506527.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":90358.0,"put_delta":-194.0,"net_delta":90164.0,"call_oi":1075,"put_oi":2,"total_oi":1077,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":256.0,"put_delta":0,"net_delta":256.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":34052.0,"put_delta":0,"net_delta":34052.0,"call_oi":398,"put_oi":0,"total_oi":398,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":13387.0,"put_delta":0,"net_delta":13387.0,"call_oi":308,"put_oi":0,"total_oi":308,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":30,"total_oi":50,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1745,"put_oi":2,"total_oi":1747,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"}],"underlying_price":3.4200000762939453,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.73],"y":[14],"z":[[247.85]],"levels":[247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8],"min_iv":247.8,"max_iv":247.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":112.62},{"date":"2026-09-15","iv":111.9},{"date":"2026-09-16","iv":150.85},{"date":"2026-09-17","iv":86.82},{"date":"2026-09-18","iv":136.79},{"date":"2026-09-21","iv":156.77},{"date":"2026-09-22","iv":665.4},{"date":"2026-09-23","iv":831.4},{"date":"2026-09-24","iv":1240.8},{"date":"2026-09-25","iv":932.3},{"date":"2026-09-28","iv":1165.2},{"date":"2026-09-29","iv":474.3},{"date":"2026-09-30","iv":1079.6},{"date":"2026-10-01","iv":1393.2},{"date":"2026-10-02","iv":497.0}]}}