{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VO","summary":{"name":"VO","price":79.59,"total_oi":3855,"call_oi":2605,"put_oi":1250,"pc_ratio":0.48,"net_gex":390044.91,"avg_iv":27.7,"iv_rank":24.5,"iv_52w_high":57.92,"iv_52w_low":17.9,"gamma_flip":74.03,"max_pain":76.0},"features":{"symbol":"VO","price":79.59,"total_oi":3855,"analysis_coverage":1.0,"avg_iv_pct":27.7,"iv_rank":24.5,"iv_52w_high_pct":57.92,"iv_52w_low_pct":17.9,"front_dte":14,"front_atm_iv_pct":21.3432,"back_atm_iv_pct":16.5122,"term_premium_pp":4.831,"expected_move_front_pct":4.18,"straddle_front_pct":2.1,"straddle_30d_pct":2.1,"risk_reversal_front_pp":11.15,"risk_reversal_30d_pp":11.15,"butterfly_front_pp":0.62,"butterfly_30d_pp":0.62,"put_call_oi_ratio":0.48,"put_call_oi_front_ratio":0.55,"put_call_volume_front_ratio":0.0,"option_volume":91,"volume_oi_ratio":0.023606,"net_delta_normalized":0.210415,"dealer_delta_normalized":-0.210306,"gex_per_100k_oi":10117896.498054,"vanna_per_100k_oi":1297.016861,"charm_per_100k_oi":-1021556.420233,"weekend_delta_shift_per_100k_oi":-3064643.320363,"iv_surface_range_pp":73.6,"gamma_flip_distance_pct":-6.985802,"max_pain_distance_pct":-4.510617,"peak_call_distance_pct":-1.055409,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":61.25,"call_gex":0.0,"put_gex":-187.76,"net_gex":-187.76,"call_oi":0,"put_oi":3},{"strike":65.0,"call_gex":524.7,"put_gex":-2780.89,"net_gex":-2256.19,"call_oi":10,"put_oi":36},{"strike":67.5,"call_gex":0.0,"put_gex":-2292.96,"net_gex":-2292.96,"call_oi":0,"put_oi":24},{"strike":68.75,"call_gex":0.0,"put_gex":-6734.05,"net_gex":-6734.05,"call_oi":0,"put_oi":56},{"strike":70.0,"call_gex":3335.96,"put_gex":-33089.21,"net_gex":-29753.26,"call_oi":32,"put_oi":263},{"strike":71.0,"call_gex":9254.69,"put_gex":0.0,"net_gex":9254.69,"call_oi":68,"put_oi":0},{"strike":71.25,"call_gex":2236.69,"put_gex":-554.33,"net_gex":1682.35,"call_oi":20,"put_oi":4},{"strike":72.0,"call_gex":483.91,"put_gex":-322.18,"net_gex":161.73,"call_oi":3,"put_oi":2},{"strike":72.5,"call_gex":108.0,"put_gex":-3150.06,"net_gex":-3042.05,"call_oi":1,"put_oi":20},{"strike":73.0,"call_gex":26571.03,"put_gex":0.0,"net_gex":26571.03,"call_oi":143,"put_oi":0},{"strike":73.75,"call_gex":0.0,"put_gex":-1434.7,"net_gex":-1434.7,"call_oi":0,"put_oi":8},{"strike":74.0,"call_gex":6089.73,"put_gex":0.0,"net_gex":6089.73,"call_oi":34,"put_oi":0},{"strike":75.0,"call_gex":70737.71,"put_gex":-2904.35,"net_gex":67833.36,"call_oi":328,"put_oi":12},{"strike":76.0,"call_gex":5581.85,"put_gex":-81905.83,"net_gex":-76323.98,"call_oi":22,"put_oi":302},{"strike":76.25,"call_gex":3517.39,"put_gex":-34494.65,"net_gex":-30977.25,"call_oi":9,"put_oi":82},{"strike":77.0,"call_gex":9742.43,"put_gex":-35605.5,"net_gex":-25863.07,"call_oi":38,"put_oi":81},{"strike":77.5,"call_gex":80259.76,"put_gex":-13951.97,"net_gex":66307.79,"call_oi":120,"put_oi":50},{"strike":78.0,"call_gex":18672.13,"put_gex":-7155.79,"net_gex":11516.35,"call_oi":69,"put_oi":22},{"strike":78.75,"call_gex":93913.2,"put_gex":-100623.39,"net_gex":-6710.19,"call_oi":92,"put_oi":97},{"strike":79.0,"call_gex":375.37,"put_gex":0.0,"net_gex":375.37,"call_oi":1,"put_oi":0},{"strike":80.0,"call_gex":86785.29,"put_gex":-123943.7,"net_gex":-37158.4,"call_oi":86,"put_oi":125},{"strike":81.0,"call_gex":29657.59,"put_gex":-5710.95,"net_gex":23946.65,"call_oi":76,"put_oi":14},{"strike":81.25,"call_gex":69190.94,"put_gex":-984.51,"net_gex":68206.42,"call_oi":76,"put_oi":1},{"strike":82.0,"call_gex":25921.23,"put_gex":-507.59,"net_gex":25413.65,"call_oi":61,"put_oi":2},{"strike":82.5,"call_gex":23904.14,"put_gex":0.0,"net_gex":23904.14,"call_oi":42,"put_oi":0},{"strike":83.0,"call_gex":24904.73,"put_gex":-10827.01,"net_gex":14077.72,"call_oi":58,"put_oi":42},{"strike":83.75,"call_gex":55183.25,"put_gex":0.0,"net_gex":55183.25,"call_oi":216,"put_oi":0},{"strike":84.0,"call_gex":28108.1,"put_gex":-1431.12,"net_gex":26676.98,"call_oi":76,"put_oi":4},{"strike":85.0,"call_gex":61438.08,"put_gex":0.0,"net_gex":61438.08,"call_oi":250,"put_oi":0},{"strike":86.0,"call_gex":57544.63,"put_gex":0.0,"net_gex":57544.63,"call_oi":198,"put_oi":0},{"strike":86.25,"call_gex":1199.08,"put_gex":0.0,"net_gex":1199.08,"call_oi":6,"put_oi":0},{"strike":87.0,"call_gex":3272.54,"put_gex":0.0,"net_gex":3272.54,"call_oi":15,"put_oi":0},{"strike":87.5,"call_gex":836.27,"put_gex":0.0,"net_gex":836.27,"call_oi":4,"put_oi":0},{"strike":88.0,"call_gex":1025.51,"put_gex":0.0,"net_gex":1025.51,"call_oi":5,"put_oi":0},{"strike":88.75,"call_gex":723.77,"put_gex":0.0,"net_gex":723.77,"call_oi":5,"put_oi":0},{"strike":89.0,"call_gex":202.61,"put_gex":0.0,"net_gex":202.61,"call_oi":1,"put_oi":0},{"strike":90.0,"call_gex":56118.87,"put_gex":0.0,"net_gex":56118.87,"call_oi":403,"put_oi":0},{"strike":95.0,"call_gex":3216.22,"put_gex":0.0,"net_gex":3216.22,"call_oi":35,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":18645.25,"total_value":18645.25},{"strike":61.25,"call_value":2.5,"put_value":17082.75,"total_value":17085.25},{"strike":65.0,"call_value":10.0,"put_value":12406.5,"total_value":12416.5},{"strike":67.5,"call_value":40.0,"put_value":9379.0,"total_value":9419.0},{"strike":68.75,"call_value":55.0,"put_value":7895.25,"total_value":7950.25},{"strike":70.0,"call_value":70.0,"put_value":6481.5,"total_value":6551.5},{"strike":71.0,"call_value":114.0,"put_value":5613.5,"total_value":5727.5},{"strike":71.25,"call_value":142.0,"put_value":5396.5,"total_value":5538.5},{"strike":72.0,"call_value":241.0,"put_value":4748.5,"total_value":4989.5},{"strike":72.5,"call_value":308.5,"put_value":4317.5,"total_value":4626.0},{"strike":73.0,"call_value":376.5,"put_value":3896.5,"total_value":4273.0},{"strike":73.75,"call_value":585.75,"put_value":3265.0,"total_value":3850.75},{"strike":74.0,"call_value":655.5,"put_value":3056.5,"total_value":3712.0},{"strike":75.0,"call_value":968.5,"put_value":2222.5,"total_value":3191.0},{"strike":76.0,"call_value":1609.5,"put_value":1400.5,"total_value":3010.0},{"strike":76.25,"call_value":1775.25,"put_value":1270.5,"total_value":3045.75},{"strike":77.0,"call_value":2279.25,"put_value":942.0,"total_value":3221.25},{"strike":77.5,"call_value":2634.25,"put_value":763.5,"total_value":3397.75},{"strike":78.0,"call_value":3049.25,"put_value":610.0,"total_value":3659.25},{"strike":78.75,"call_value":3723.5,"put_value":396.25,"total_value":4119.75},{"strike":79.0,"call_value":3971.25,"put_value":349.25,"total_value":4320.5},{"strike":80.0,"call_value":4963.25,"put_value":161.25,"total_value":5124.5},{"strike":81.0,"call_value":6041.25,"put_value":98.25,"total_value":6139.5},{"strike":81.25,"call_value":6329.75,"put_value":86.0,"total_value":6415.75},{"strike":82.0,"call_value":7252.25,"put_value":50.0,"total_value":7302.25},{"strike":82.5,"call_value":7897.75,"put_value":27.0,"total_value":7924.75},{"strike":83.0,"call_value":8564.25,"put_value":4.0,"total_value":8568.25},{"strike":83.75,"call_value":9607.5,"put_value":1.0,"total_value":9608.5},{"strike":84.0,"call_value":10009.25,"put_value":0.0,"total_value":10009.25},{"strike":85.0,"call_value":11692.25,"put_value":0.0,"total_value":11692.25},{"strike":86.0,"call_value":13625.25,"put_value":0.0,"total_value":13625.25},{"strike":86.25,"call_value":14158.0,"put_value":0.0,"total_value":14158.0},{"strike":87.0,"call_value":15760.75,"put_value":0.0,"total_value":15760.75},{"strike":87.5,"call_value":16836.75,"put_value":0.0,"total_value":16836.75},{"strike":88.0,"call_value":17914.75,"put_value":0.0,"total_value":17914.75},{"strike":88.75,"call_value":19535.5,"put_value":0.0,"total_value":19535.5},{"strike":89.0,"call_value":20077.0,"put_value":0.0,"total_value":20077.0},{"strike":90.0,"call_value":22244.0,"put_value":0.0,"total_value":22244.0},{"strike":95.0,"call_value":35094.0,"put_value":0,"total_value":35094.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":91.1,"strike":65.62},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":34.8,"strike":65.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":62.0,"strike":71.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":23.9,"strike":70.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":20.0,"strike":71.6},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.7,"strike":75.89},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":21.0,"strike":76.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":18.8,"strike":75.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":14.0,"strike":80.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":14.7,"strike":79.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":15.9,"strike":79.57},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.3,"strike":83.75},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":15.3,"strike":84.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":14.6,"strike":83.6},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":51.0,"strike":87.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":18.1,"strike":86.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":11.8,"strike":86.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":44.0,"strike":90.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":16.2,"strike":92.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":20,"total_oi":1210},{"expiration":"11/20/2026","dte":49,"iv":0.099,"contract_count":9,"total_oi":251},{"expiration":"01/15/2027","dte":105,"iv":0.0225,"contract_count":20,"total_oi":903},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":13,"total_oi":524}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.18,"expected_move_2std":8.36,"contract_count":11},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.05,"expected_move_2std":12.1,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":8.61,"expected_move_2std":17.22,"contract_count":10},{"expiration":"04/16/2027","dte":196,"expected_move_1std":11.78,"expected_move_2std":23.56,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":994,"put_oi":547,"total_oi":1541,"pc_ratio":0.55,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":192,"put_oi":89,"total_oi":281,"pc_ratio":0.464,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":930,"put_oi":413,"total_oi":1343,"pc_ratio":0.444,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":489,"put_oi":201,"total_oi":690,"pc_ratio":0.411,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":61.25,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":3},{"strike":65.0,"call_delta_oi":962.0,"put_delta_oi":-614.0,"dealer_delta":-348.0,"call_oi":10,"put_oi":36},{"strike":67.5,"call_delta_oi":0,"put_delta_oi":-192.0,"dealer_delta":192.0,"call_oi":0,"put_oi":24},{"strike":68.75,"call_delta_oi":0,"put_delta_oi":-729.0,"dealer_delta":729.0,"call_oi":0,"put_oi":56},{"strike":70.0,"call_delta_oi":3011.0,"put_delta_oi":-3923.0,"dealer_delta":912.0,"call_oi":32,"put_oi":263},{"strike":71.0,"call_delta_oi":6119.0,"put_delta_oi":0,"dealer_delta":-6119.0,"call_oi":68,"put_oi":0},{"strike":71.25,"call_delta_oi":1910.0,"put_delta_oi":-94.0,"dealer_delta":-1816.0,"call_oi":20,"put_oi":4},{"strike":72.0,"call_delta_oi":260.0,"put_delta_oi":-26.0,"dealer_delta":-234.0,"call_oi":3,"put_oi":2},{"strike":72.5,"call_delta_oi":97.0,"put_delta_oi":-504.0,"dealer_delta":407.0,"call_oi":1,"put_oi":20},{"strike":73.0,"call_delta_oi":12181.0,"put_delta_oi":0,"dealer_delta":-12181.0,"call_oi":143,"put_oi":0},{"strike":73.75,"call_delta_oi":0,"put_delta_oi":-220.0,"dealer_delta":220.0,"call_oi":0,"put_oi":8},{"strike":74.0,"call_delta_oi":2688.0,"put_delta_oi":0,"dealer_delta":-2688.0,"call_oi":34,"put_oi":0},{"strike":75.0,"call_delta_oi":26169.0,"put_delta_oi":-291.0,"dealer_delta":-25877.0,"call_oi":328,"put_oi":12},{"strike":76.0,"call_delta_oi":1623.0,"put_delta_oi":-7598.0,"dealer_delta":5976.0,"call_oi":22,"put_oi":302},{"strike":76.25,"call_delta_oi":699.0,"put_delta_oi":-1437.0,"dealer_delta":738.0,"call_oi":9,"put_oi":82},{"strike":77.0,"call_delta_oi":2720.0,"put_delta_oi":-1902.0,"dealer_delta":-818.0,"call_oi":38,"put_oi":81},{"strike":77.5,"call_delta_oi":9856.0,"put_delta_oi":-1884.0,"dealer_delta":-7972.0,"call_oi":120,"put_oi":50},{"strike":78.0,"call_delta_oi":4601.0,"put_delta_oi":-755.0,"dealer_delta":-3846.0,"call_oi":69,"put_oi":22},{"strike":78.75,"call_delta_oi":6179.0,"put_delta_oi":-3156.0,"dealer_delta":-3022.0,"call_oi":92,"put_oi":97},{"strike":79.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":1,"put_oi":0},{"strike":80.0,"call_delta_oi":4110.0,"put_delta_oi":-6543.0,"dealer_delta":2434.0,"call_oi":86,"put_oi":125},{"strike":81.0,"call_delta_oi":3648.0,"put_delta_oi":-717.0,"dealer_delta":-2931.0,"call_oi":76,"put_oi":14},{"strike":81.25,"call_delta_oi":1899.0,"put_delta_oi":-79.0,"dealer_delta":-1820.0,"call_oi":76,"put_oi":1},{"strike":82.0,"call_delta_oi":2553.0,"put_delta_oi":-100.0,"dealer_delta":-2453.0,"call_oi":61,"put_oi":2},{"strike":82.5,"call_delta_oi":711.0,"put_delta_oi":0,"dealer_delta":-711.0,"call_oi":42,"put_oi":0},{"strike":83.0,"call_delta_oi":1741.0,"put_delta_oi":-2260.0,"dealer_delta":519.0,"call_oi":58,"put_oi":42},{"strike":83.75,"call_delta_oi":7704.0,"put_delta_oi":0,"dealer_delta":-7704.0,"call_oi":216,"put_oi":0},{"strike":84.0,"call_delta_oi":2308.0,"put_delta_oi":-276.0,"dealer_delta":-2033.0,"call_oi":76,"put_oi":4},{"strike":85.0,"call_delta_oi":3482.0,"put_delta_oi":0,"dealer_delta":-3482.0,"call_oi":250,"put_oi":0},{"strike":86.0,"call_delta_oi":3272.0,"put_delta_oi":0,"dealer_delta":-3272.0,"call_oi":198,"put_oi":0},{"strike":86.25,"call_delta_oi":188.0,"put_delta_oi":0,"dealer_delta":-188.0,"call_oi":6,"put_oi":0},{"strike":87.0,"call_delta_oi":498.0,"put_delta_oi":0,"dealer_delta":-498.0,"call_oi":15,"put_oi":0},{"strike":87.5,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":4,"put_oi":0},{"strike":88.0,"call_delta_oi":154.0,"put_delta_oi":0,"dealer_delta":-154.0,"call_oi":5,"put_oi":0},{"strike":88.75,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":5,"put_oi":0},{"strike":89.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":1,"put_oi":0},{"strike":90.0,"call_delta_oi":2702.0,"put_delta_oi":0,"dealer_delta":-2702.0,"call_oi":403,"put_oi":0},{"strike":95.0,"call_delta_oi":208.0,"put_delta_oi":0,"dealer_delta":-208.0,"call_oi":35,"put_oi":0}],"net_dealer_delta":-81073.0,"total_call_delta":114418.0,"total_put_delta":-33344.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":79.58999633789062,"strikes":[{"strike":73.0,"moneyness":0.9172,"type":"call","iv":0.1856,"delta":0.8518,"oi":143},{"strike":76.0,"moneyness":0.9549,"type":"put","iv":0.1753,"delta":-0.2516,"oi":302},{"strike":90.0,"moneyness":1.1308,"type":"call","iv":0.1326,"delta":0.063,"oi":294}]},{"expiration":"04/16/2027","underlying_price":79.58999633789062,"strikes":[{"strike":70.0,"moneyness":0.8795,"type":"put","iv":0.2214,"delta":-0.1552,"oi":157},{"strike":75.0,"moneyness":0.9423,"type":"call","iv":0.1744,"delta":0.7605,"oi":233}]},{"expiration":"10/16/2026","underlying_price":79.58999633789062,"strikes":[{"strike":70.0,"moneyness":0.8795,"type":"put","iv":0.6791,"delta":-0.1406,"oi":105},{"strike":77.5,"moneyness":0.9737,"type":"call","iv":0.1647,"delta":0.8213,"oi":120},{"strike":83.75,"moneyness":1.0523,"type":"call","iv":0.6156,"delta":0.3566,"oi":216},{"strike":85.0,"moneyness":1.068,"type":"call","iv":0.1954,"delta":0.0424,"oi":150},{"strike":90.0,"moneyness":1.1308,"type":"call","iv":0.4404,"delta":0.0779,"oi":109}]}],"greeks_heatmap":{"data":[{"strike":68.75,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1302,"call_gamma":0,"put_gamma":0.018983,"call_theta":0,"put_theta":-0.0896,"call_vega":0,"put_vega":0.0318,"call_oi":0,"put_oi":56},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1406,"call_gamma":0,"put_gamma":0.021882,"call_theta":0,"put_theta":-0.0862,"call_vega":0,"put_vega":0.0335,"call_oi":0,"put_oi":105},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9135,"put_delta":0,"call_gamma":0.043566,"put_gamma":0,"call_theta":-0.0298,"put_theta":0,"call_vega":0.0237,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":76.25,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1752,"call_gamma":0,"put_gamma":0.066408,"call_theta":0,"put_theta":-0.0369,"call_vega":0,"put_vega":0.0387,"call_oi":0,"put_oi":82},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8213,"put_delta":0,"call_gamma":0.105584,"put_gamma":0,"call_theta":-0.0322,"put_theta":0,"call_vega":0.0392,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":78.75,"dte":14,"expiration":"10/16/2026","call_delta":0.6716,"put_delta":-0.3254,"call_gamma":0.161147,"put_gamma":0.163761,"call_theta":-0.0372,"put_theta":-0.0274,"call_vega":0.0543,"put_vega":0.0541,"call_oi":92,"put_oi":97},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4466,"put_delta":-0.5471,"call_gamma":0.201013,"put_gamma":0.18138,"call_theta":-0.034,"put_theta":-0.0281,"call_vega":0.0594,"put_vega":0.0595,"call_oi":61,"put_oi":96},{"strike":81.25,"dte":14,"expiration":"10/16/2026","call_delta":0.2499,"put_delta":0,"call_gamma":0.14372,"put_gamma":0,"call_theta":-0.0293,"put_theta":0,"call_vega":0.0477,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":83.75,"dte":14,"expiration":"10/16/2026","call_delta":0.3566,"put_delta":0,"call_gamma":0.040331,"put_gamma":0,"call_theta":-0.1357,"put_theta":0,"call_vega":0.056,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0424,"put_delta":0,"call_gamma":0.030772,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0779,"put_delta":0,"call_gamma":0.02203,"put_gamma":0,"call_theta":-0.0378,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":77.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2348,"call_gamma":0,"put_gamma":0.069393,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.0886,"call_oi":0,"put_oi":81},{"strike":86.0,"dte":49,"expiration":"11/20/2026","call_delta":0.144,"put_delta":0,"call_gamma":0.043443,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0655,"put_vega":0,"call_oi":82,"put_oi":0}],"strikes":[68.75,70.0,75.0,76.25,77.0,77.5,78.75,80.0,81.25,83.75,85.0,86.0,90.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":11.15,"put_25d_iv":25.86,"call_25d_iv":14.72,"put_25d_strike":76.25,"call_25d_strike":81.25,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.76,"put_25d_iv":15.34,"call_25d_iv":18.1,"put_25d_strike":77.0,"call_25d_strike":86.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.99,"put_25d_iv":17.53,"call_25d_iv":13.54,"put_25d_strike":76.0,"call_25d_strike":84.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":6.83,"put_25d_iv":22.14,"call_25d_iv":15.31,"put_25d_strike":70.0,"call_25d_strike":78.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":68.75,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":56},{"strike":70.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":262},{"strike":71.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":68,"put_oi":0},{"strike":73.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":143,"put_oi":0},{"strike":75.0,"call_vanna":-29.0,"put_vanna":0,"net_vanna":-29.0,"call_oi":311,"put_oi":0},{"strike":76.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":302},{"strike":76.25,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":82},{"strike":77.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":81},{"strike":77.5,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":120,"put_oi":0},{"strike":78.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":57,"put_oi":0},{"strike":78.75,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":0.0,"call_oi":92,"put_oi":97},{"strike":80.0,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-0.0,"call_oi":61,"put_oi":96},{"strike":81.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":61,"put_oi":0},{"strike":81.25,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":76,"put_oi":0},{"strike":82.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":61,"put_oi":0},{"strike":83.75,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":216,"put_oi":0},{"strike":84.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":70,"put_oi":0},{"strike":85.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":150,"put_oi":0},{"strike":86.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":179,"put_oi":0},{"strike":90.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":403,"put_oi":0}],"net_vanna":50.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":68.75,"call_charm":0,"put_charm":1703.0,"net_charm":1703.0,"call_oi":0,"put_oi":56},{"strike":70.0,"call_charm":0,"put_charm":3317.0,"net_charm":3317.0,"call_oi":0,"put_oi":105},{"strike":75.0,"call_charm":-5542.0,"put_charm":0,"net_charm":-5542.0,"call_oi":78,"put_oi":0},{"strike":76.25,"call_charm":0,"put_charm":1381.0,"net_charm":1381.0,"call_oi":0,"put_oi":82},{"strike":77.0,"call_charm":0,"put_charm":169.0,"net_charm":169.0,"call_oi":0,"put_oi":81},{"strike":77.5,"call_charm":-8268.0,"put_charm":0,"net_charm":-8268.0,"call_oi":120,"put_oi":0},{"strike":78.75,"call_charm":-5998.0,"put_charm":2254.0,"net_charm":-3745.0,"call_oi":92,"put_oi":97},{"strike":80.0,"call_charm":-2413.0,"put_charm":3846.0,"net_charm":1434.0,"call_oi":61,"put_oi":96},{"strike":81.25,"call_charm":-1450.0,"put_charm":0,"net_charm":-1450.0,"call_oi":76,"put_oi":0},{"strike":83.75,"call_charm":-27248.0,"put_charm":0,"net_charm":-27248.0,"call_oi":216,"put_oi":0},{"strike":85.0,"call_charm":-175.0,"put_charm":0,"net_charm":-175.0,"call_oi":150,"put_oi":0},{"strike":86.0,"call_charm":-120.0,"put_charm":0,"net_charm":-120.0,"call_oi":82,"put_oi":0},{"strike":90.0,"call_charm":-836.0,"put_charm":0,"net_charm":-836.0,"call_oi":109,"put_oi":0}],"net_charm":-39381.0,"weekend_delta_shift":-118142.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":41134.0,"put_delta":-15098.0,"net_delta":26036.0,"call_oi":994,"put_oi":547,"total_oi":1541,"total_volume":51,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6759.0,"put_delta":-2092.0,"net_delta":4667.0,"call_oi":192,"put_oi":89,"total_oi":281,"total_volume":12,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":34506.0,"put_delta":-11359.0,"net_delta":23147.0,"call_oi":928,"put_oi":413,"total_oi":1341,"total_volume":3,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":32019.0,"put_delta":-4796.0,"net_delta":27223.0,"call_oi":489,"put_oi":201,"total_oi":690,"total_volume":18,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":80.0,"straddle_price":1.67,"straddle_pct":2.1,"implied_move":2.1,"avg_iv":13.8},{"expiration":"01/15/2027","dte":105,"strike":80.0,"straddle_price":4.8,"straddle_pct":6.03,"implied_move":6.03,"avg_iv":14.2},{"expiration":"04/16/2027","dte":196,"strike":83.0,"straddle_price":8.05,"straddle_pct":10.11,"implied_move":10.11,"avg_iv":17.0}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":61.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":36,"total_oi":46,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":68.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":56,"total_oi":56,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":263,"total_oi":295,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":71.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":4,"total_oi":24,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":20,"total_oi":21,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":0,"total_oi":143,"bias":"neutral"},{"strike":73.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":328,"put_oi":12,"total_oi":340,"bias":"neutral"},{"strike":76.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":22,"put_oi":302,"total_oi":324,"bias":"bullish"},{"strike":76.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":82,"total_oi":91,"bias":"neutral"},{"strike":77.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":38,"put_oi":81,"total_oi":119,"bias":"bullish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":50,"total_oi":170,"bias":"neutral"},{"strike":78.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":69,"put_oi":22,"total_oi":91,"bias":"bullish"},{"strike":78.75,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":92,"put_oi":97,"total_oi":189,"bias":"bullish"},{"strike":79.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":80.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":86,"put_oi":125,"total_oi":211,"bias":"bullish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":14,"total_oi":90,"bias":"neutral"},{"strike":81.25,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":76,"put_oi":1,"total_oi":77,"bias":"bullish"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":2,"total_oi":63,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":83.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":58,"put_oi":42,"total_oi":100,"bias":"bullish"},{"strike":83.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":0,"total_oi":216,"bias":"neutral"},{"strike":84.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":76,"put_oi":4,"total_oi":80,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":250,"put_oi":0,"total_oi":250,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":198,"put_oi":0,"total_oi":198,"bias":"neutral"},{"strike":86.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":88.75,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":403,"put_oi":0,"total_oi":403,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"}],"underlying_price":79.58999633789062,"peak_call_strike":78.75,"peak_put_strike":null,"total_call_volume":91,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.82,0.85,0.86,0.88,0.89,0.9,0.91,0.92,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.02,1.03,1.04,1.05,1.07,1.08,1.13,1.19],"y":[14,49,105],"z":[[null,65.56,74.28,67.91,null,35.8,85.41,null,24.08,null,25.86,36.94,null,14.79,13.81,14.72,null,18.71,61.56,19.54,null,44.04,null],[null,null,null,23.89,null,null,null,null,null,null,null,15.34,null,null,null,13.45,null,12.91,null,17.79,18.1,null,null],[48.94,null,null,null,19.25,null,null,18.56,18.64,17.53,null,null,16.86,null,14.15,16.3,13.71,null,13.54,13.27,11.79,13.26,19.17]],"levels":[11.8,19.2,26.5,33.9,41.2,48.6,56.0,63.3,70.7,78.0,85.4],"min_iv":11.8,"max_iv":85.4},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":80.0,"atm_iv":15.78,"otm_strike":84.0,"otm_iv":13.54,"itm_strike":75.0,"itm_iv":18.64,"iv_butterfly":0.62,"price_butterfly":1.68,"convexity":"moderate_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":78.0,"atm_iv":15.31,"otm_strike":83.0,"otm_iv":17.19,"itm_strike":76.0,"itm_iv":16.85,"iv_butterfly":3.41,"price_butterfly":-0.5,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":30.89},{"date":"2026-09-15","iv":34.91},{"date":"2026-09-16","iv":36.97},{"date":"2026-09-17","iv":51.62},{"date":"2026-09-18","iv":57.92},{"date":"2026-09-21","iv":21.38},{"date":"2026-09-22","iv":17.9},{"date":"2026-09-23","iv":22.7},{"date":"2026-09-24","iv":19.6},{"date":"2026-09-25","iv":22.4},{"date":"2026-09-28","iv":24.0},{"date":"2026-09-29","iv":24.8},{"date":"2026-09-30","iv":28.4},{"date":"2026-10-01","iv":22.8},{"date":"2026-10-02","iv":27.7}]}}