{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VNT","summary":{"name":"VNT","price":31.66,"total_oi":512,"call_oi":352,"put_oi":160,"pc_ratio":0.455,"net_gex":9453.28,"avg_iv":64.3,"iv_rank":31.6,"iv_52w_high":94.76,"iv_52w_low":50.2,"gamma_flip":23.14,"max_pain":25.0},"features":{"symbol":"VNT","price":31.66,"total_oi":512,"analysis_coverage":0.8333,"avg_iv_pct":64.3,"iv_rank":31.6,"iv_52w_high_pct":94.76,"iv_52w_low_pct":50.2,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":51.34,"risk_reversal_30d_pp":51.34,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.455,"put_call_oi_front_ratio":0.789,"put_call_volume_front_ratio":0.0,"option_volume":8,"volume_oi_ratio":0.015625,"net_delta_normalized":0.255137,"dealer_delta_normalized":-0.255117,"gex_per_100k_oi":1846343.75,"vanna_per_100k_oi":585.9375,"charm_per_100k_oi":-314648.4375,"weekend_delta_shift_per_100k_oi":-943945.3125,"iv_surface_range_pp":106.2,"gamma_flip_distance_pct":-26.910929,"max_pain_distance_pct":-21.036008,"peak_call_distance_pct":-5.243209,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":5.65,"put_gex":0.0,"net_gex":5.65,"call_oi":1,"put_oi":0},{"strike":17.5,"call_gex":83.77,"put_gex":-9.09,"net_gex":74.68,"call_oi":10,"put_oi":1},{"strike":22.5,"call_gex":51.86,"put_gex":-353.31,"net_gex":-301.45,"call_oi":3,"put_oi":22},{"strike":25.0,"call_gex":2882.48,"put_gex":-2024.6,"net_gex":857.88,"call_oi":106,"put_oi":81},{"strike":30.0,"call_gex":2393.44,"put_gex":-2144.58,"net_gex":248.87,"call_oi":37,"put_oi":31},{"strike":35.0,"call_gex":8370.85,"put_gex":-1761.73,"net_gex":6609.12,"call_oi":125,"put_oi":21},{"strike":40.0,"call_gex":1557.47,"put_gex":-104.76,"net_gex":1452.71,"call_oi":45,"put_oi":3},{"strike":45.0,"call_gex":394.17,"put_gex":-26.31,"net_gex":367.86,"call_oi":17,"put_oi":1},{"strike":50.0,"call_gex":137.96,"put_gex":0.0,"net_gex":137.96,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":1967.5,"total_value":1967.5},{"strike":17.5,"call_value":2.5,"put_value":1567.5,"total_value":1570.0},{"strike":22.5,"call_value":57.5,"put_value":772.5,"total_value":830.0},{"strike":25.0,"call_value":92.5,"put_value":430.0,"total_value":522.5},{"strike":30.0,"call_value":692.5,"put_value":150.0,"total_value":842.5},{"strike":35.0,"call_value":1477.5,"put_value":25.0,"total_value":1502.5},{"strike":40.0,"call_value":2887.5,"put_value":5.0,"total_value":2892.5},{"strike":45.0,"call_value":4522.5,"put_value":0.0,"total_value":4522.5},{"strike":50.0,"call_value":6242.5,"put_value":0,"total_value":6242.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":112.5,"strike":21.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":80.4,"strike":30.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":46.1,"strike":30.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":58.7,"strike":35.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.8,"strike":35.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":71.6,"strike":43.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":22},{"expiration":"11/20/2026","dte":49,"iv":0.2082,"contract_count":2,"total_oi":36},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":10}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":19,"put_oi":15,"total_oi":34,"pc_ratio":0.789,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":283,"put_oi":139,"total_oi":422,"pc_ratio":0.491,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":48,"put_oi":6,"total_oi":54,"pc_ratio":0.125,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":17.5,"call_delta_oi":940.0,"put_delta_oi":-9.0,"dealer_delta":-931.0,"call_oi":10,"put_oi":1},{"strike":22.5,"call_delta_oi":276.0,"put_delta_oi":-381.0,"dealer_delta":106.0,"call_oi":3,"put_oi":22},{"strike":25.0,"call_delta_oi":8916.0,"put_delta_oi":-1543.0,"dealer_delta":-7373.0,"call_oi":106,"put_oi":81},{"strike":30.0,"call_delta_oi":2467.0,"put_delta_oi":-1030.0,"dealer_delta":-1437.0,"call_oi":37,"put_oi":31},{"strike":35.0,"call_delta_oi":3960.0,"put_delta_oi":-1796.0,"dealer_delta":-2164.0,"call_oi":125,"put_oi":21},{"strike":40.0,"call_delta_oi":1257.0,"put_delta_oi":-262.0,"dealer_delta":-995.0,"call_oi":45,"put_oi":3},{"strike":45.0,"call_delta_oi":183.0,"put_delta_oi":-84.0,"dealer_delta":-100.0,"call_oi":17,"put_oi":1},{"strike":50.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-13062.0,"total_call_delta":18168.0,"total_put_delta":-5105.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":31.65999984741211,"strikes":[{"strike":25.0,"moneyness":0.7896,"type":"call","iv":0.7766,"delta":0.8412,"oi":104}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8412,"put_delta":-0.1915,"call_gamma":0.027157,"put_gamma":0.02492,"call_theta":-0.0247,"put_theta":-0.0302,"call_vega":0.0278,"put_vega":0.0313,"call_oi":104,"put_oi":80},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3035,"put_delta":0,"call_gamma":0.069241,"put_gamma":0,"call_theta":-0.0194,"put_theta":0,"call_vega":0.0401,"put_vega":0,"call_oi":79,"put_oi":0}],"strikes":[25.0,35.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":51.34,"put_25d_iv":95.31,"call_25d_iv":43.97,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-6.0,"put_vanna":5.0,"net_vanna":-1.0,"call_oi":104,"put_oi":80},{"strike":35.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":79,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":-1610.0,"put_charm":345.0,"net_charm":-1265.0,"call_oi":104,"put_oi":80},{"strike":35.0,"call_charm":-346.0,"put_charm":0,"net_charm":-346.0,"call_oi":79,"put_oi":0}],"net_charm":-1611.0,"weekend_delta_shift":-4833.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":724.0,"put_delta":-515.0,"net_delta":210.0,"call_oi":19,"put_oi":15,"total_oi":34,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":15228.0,"put_delta":-4333.0,"net_delta":10895.0,"call_oi":283,"put_oi":139,"total_oi":422,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2144.0,"put_delta":-257.0,"net_delta":1886.0,"call_oi":48,"put_oi":6,"total_oi":54,"total_volume":8,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":72.0,"put_delta":0,"net_delta":72.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":22,"total_oi":25,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":81,"total_oi":187,"bias":"neutral"},{"strike":30.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":37,"put_oi":31,"total_oi":68,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":21,"total_oi":146,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":3,"total_oi":48,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":31.65999984741211,"peak_call_strike":30.0,"peak_put_strike":null,"total_call_volume":8,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.71,0.79,0.95,1.1,1.26],"y":[14,49,140],"z":[[null,null,92.65,58.68,null],[140.04,86.48,46.05,33.84,86.32],[null,null,null,34.47,null]],"levels":[33.8,44.5,55.1,65.7,76.3,86.9,97.6,108.2,118.8,129.4,140.0],"min_iv":33.8,"max_iv":140.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":72.63},{"date":"2026-09-15","iv":85.42},{"date":"2026-09-16","iv":94.76},{"date":"2026-09-17","iv":64.74},{"date":"2026-09-18","iv":63.16},{"date":"2026-09-21","iv":68.21},{"date":"2026-09-22","iv":67.1},{"date":"2026-09-23","iv":50.2},{"date":"2026-09-24","iv":70.2},{"date":"2026-09-25","iv":78.5},{"date":"2026-09-28","iv":52.4},{"date":"2026-09-29","iv":58.6},{"date":"2026-09-30","iv":77.9},{"date":"2026-10-01","iv":51.4},{"date":"2026-10-02","iv":64.3}]}}