{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VNQI","summary":{"name":"VNQI","price":41.96,"total_oi":370,"call_oi":185,"put_oi":185,"pc_ratio":1.0,"net_gex":-16780.5,"avg_iv":34.1,"iv_rank":31.5,"iv_52w_high":48.87,"iv_52w_low":27.3,"gamma_flip":null,"max_pain":44.0},"features":{"symbol":"VNQI","price":41.96,"total_oi":370,"analysis_coverage":0.8333,"avg_iv_pct":34.1,"iv_rank":31.5,"iv_52w_high_pct":48.87,"iv_52w_low_pct":27.3,"front_dte":14,"front_atm_iv_pct":21.8027,"back_atm_iv_pct":21.6432,"term_premium_pp":0.1595,"expected_move_front_pct":4.27,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.0,"put_call_oi_front_ratio":1.359,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.002703,"net_delta_normalized":-0.210216,"dealer_delta_normalized":0.210216,"gex_per_100k_oi":-4535270.27027,"vanna_per_100k_oi":-810.810811,"charm_per_100k_oi":756486.486486,"weekend_delta_shift_per_100k_oi":2269459.459459,"iv_surface_range_pp":50.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.861773,"peak_call_distance_pct":-14.204004,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":36.0,"call_gex":460.0,"put_gex":0.0,"net_gex":460.0,"call_oi":10,"put_oi":0},{"strike":38.0,"call_gex":0.0,"put_gex":-70.81,"net_gex":-70.81,"call_oi":0,"put_oi":1},{"strike":40.0,"call_gex":4917.23,"put_gex":-1916.04,"net_gex":3001.19,"call_oi":30,"put_oi":16},{"strike":41.0,"call_gex":0.0,"put_gex":-1051.49,"net_gex":-1051.49,"call_oi":0,"put_oi":3},{"strike":42.0,"call_gex":0.0,"put_gex":-1571.88,"net_gex":-1571.88,"call_oi":0,"put_oi":7},{"strike":43.0,"call_gex":0.0,"put_gex":-1701.38,"net_gex":-1701.38,"call_oi":0,"put_oi":10},{"strike":44.0,"call_gex":224.05,"put_gex":-26489.4,"net_gex":-26265.36,"call_oi":1,"put_oi":122},{"strike":45.0,"call_gex":2330.96,"put_gex":-540.08,"net_gex":1790.88,"call_oi":16,"put_oi":6},{"strike":46.0,"call_gex":4191.61,"put_gex":-91.37,"net_gex":4100.24,"call_oi":38,"put_oi":1},{"strike":47.0,"call_gex":2757.09,"put_gex":-73.0,"net_gex":2684.09,"call_oi":28,"put_oi":1},{"strike":48.0,"call_gex":170.55,"put_gex":-336.05,"net_gex":-165.5,"call_oi":2,"put_oi":5},{"strike":49.0,"call_gex":639.35,"put_gex":0.0,"net_gex":639.35,"call_oi":9,"put_oi":0},{"strike":50.0,"call_gex":1997.82,"put_gex":0.0,"net_gex":1997.82,"call_oi":50,"put_oi":0},{"strike":51.0,"call_gex":0.0,"put_gex":-633.68,"net_gex":-633.68,"call_oi":0,"put_oi":12},{"strike":53.0,"call_gex":46.29,"put_gex":0.0,"net_gex":46.29,"call_oi":1,"put_oi":0},{"strike":56.0,"call_gex":0.0,"put_gex":-40.26,"net_gex":-40.26,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":36.0,"call_value":0,"put_value":1504.0,"total_value":1504.0},{"strike":38.0,"call_value":20.0,"put_value":1134.0,"total_value":1154.0},{"strike":40.0,"call_value":40.0,"put_value":766.0,"total_value":806.0},{"strike":41.0,"call_value":80.0,"put_value":598.0,"total_value":678.0},{"strike":42.0,"call_value":120.0,"put_value":433.0,"total_value":553.0},{"strike":43.0,"call_value":160.0,"put_value":275.0,"total_value":435.0},{"strike":44.0,"call_value":200.0,"put_value":127.0,"total_value":327.0},{"strike":45.0,"call_value":241.0,"put_value":101.0,"total_value":342.0},{"strike":46.0,"call_value":298.0,"put_value":81.0,"total_value":379.0},{"strike":47.0,"call_value":393.0,"put_value":62.0,"total_value":455.0},{"strike":48.0,"call_value":516.0,"put_value":44.0,"total_value":560.0},{"strike":49.0,"call_value":641.0,"put_value":31.0,"total_value":672.0},{"strike":50.0,"call_value":775.0,"put_value":18.0,"total_value":793.0},{"strike":51.0,"call_value":959.0,"put_value":5.0,"total_value":964.0},{"strike":53.0,"call_value":1327.0,"put_value":3.0,"total_value":1330.0},{"strike":56.0,"call_value":1882.0,"put_value":0,"total_value":1882.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.9,"strike":38.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":28.3,"strike":40.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.1,"strike":40.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":21.5,"strike":42.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":15.0,"strike":43.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.2,"strike":42.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.2,"strike":44.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":29.6,"strike":44.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":50.4,"strike":46.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":20.8,"strike":46.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":64.4,"strike":49.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":44.3,"strike":50.6}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5849,"contract_count":8,"total_oi":174},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":11},{"expiration":"01/15/2027","dte":105,"iv":0.4491,"contract_count":9,"total_oi":63},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.27,"expected_move_2std":8.54,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.93,"expected_move_2std":15.85,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.67,"expected_move_2std":27.33,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":25.27,"expected_move_2std":50.55,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":92,"put_oi":125,"total_oi":217,"pc_ratio":1.359,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":11,"total_oi":11,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":82,"put_oi":46,"total_oi":128,"pc_ratio":0.561,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":11,"put_oi":3,"total_oi":14,"pc_ratio":0.273,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":36.0,"call_delta_oi":927.0,"put_delta_oi":0,"dealer_delta":-927.0,"call_oi":10,"put_oi":0},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":1},{"strike":40.0,"call_delta_oi":2512.0,"put_delta_oi":-483.0,"dealer_delta":-2029.0,"call_oi":30,"put_oi":16},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":3},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-322.0,"dealer_delta":322.0,"call_oi":0,"put_oi":7},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-547.0,"dealer_delta":547.0,"call_oi":0,"put_oi":10},{"strike":44.0,"call_delta_oi":14.0,"put_delta_oi":-10248.0,"dealer_delta":10234.0,"call_oi":1,"put_oi":122},{"strike":45.0,"call_delta_oi":247.0,"put_delta_oi":-354.0,"dealer_delta":108.0,"call_oi":16,"put_oi":6},{"strike":46.0,"call_delta_oi":926.0,"put_delta_oi":-93.0,"dealer_delta":-833.0,"call_oi":38,"put_oi":1},{"strike":47.0,"call_delta_oi":332.0,"put_delta_oi":-94.0,"dealer_delta":-238.0,"call_oi":28,"put_oi":1},{"strike":48.0,"call_delta_oi":45.0,"put_delta_oi":-332.0,"dealer_delta":287.0,"call_oi":2,"put_oi":5},{"strike":49.0,"call_delta_oi":170.0,"put_delta_oi":0,"dealer_delta":-170.0,"call_oi":9,"put_oi":0},{"strike":50.0,"call_delta_oi":505.0,"put_delta_oi":0,"dealer_delta":-505.0,"call_oi":50,"put_oi":0},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-840.0,"dealer_delta":840.0,"call_oi":0,"put_oi":12},{"strike":53.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":1,"put_oi":0},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":7778.0,"total_call_delta":5710.0,"total_put_delta":-13488.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":41.959999084472656,"strikes":[{"strike":44.0,"moneyness":1.0486,"type":"put","iv":0.2233,"delta":-0.8575,"oi":115}]}],"greeks_heatmap":{"data":[{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8575,"call_gamma":0,"put_gamma":0.127348,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.0178,"call_oi":0,"put_oi":115}],"strikes":[44.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":44.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":115}],"net_vanna":-3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":44.0,"call_charm":0,"put_charm":2799.0,"net_charm":2799.0,"call_oi":0,"put_oi":115}],"net_charm":2799.0,"weekend_delta_shift":8397.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1300.0,"put_delta":-10419.0,"net_delta":-9118.0,"call_oi":92,"put_oi":125,"total_oi":217,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-346.0,"net_delta":-346.0,"call_oi":0,"put_oi":11,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3452.0,"put_delta":-2587.0,"net_delta":864.0,"call_oi":82,"put_oi":46,"total_oi":128,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":958.0,"put_delta":-136.0,"net_delta":822.0,"call_oi":11,"put_oi":3,"total_oi":14,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":36.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":16,"total_oi":46,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":122,"total_oi":123,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":6,"total_oi":22,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":1,"total_oi":39,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":1,"total_oi":29,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":41.959999084472656,"peak_call_strike":36.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.95,1.05,1.07,1.1,1.12,1.19,1.22],"y":[14,105],"z":[[null,22.33,30.91,62.12,null,43.99,null],[11.79,null,null,null,15.05,36.95,51.76]],"levels":[11.8,16.8,21.9,26.9,31.9,37.0,42.0,47.0,52.1,57.1,62.1],"min_iv":11.8,"max_iv":62.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":34.21},{"date":"2026-09-15","iv":37.73},{"date":"2026-09-16","iv":44.7},{"date":"2026-09-17","iv":48.87},{"date":"2026-09-18","iv":47.8},{"date":"2026-09-21","iv":27.9},{"date":"2026-09-22","iv":27.3},{"date":"2026-09-23","iv":27.4},{"date":"2026-09-24","iv":28.5},{"date":"2026-09-25","iv":29.2},{"date":"2026-09-28","iv":29.8},{"date":"2026-09-29","iv":30.9},{"date":"2026-09-30","iv":32.2},{"date":"2026-10-01","iv":34.3},{"date":"2026-10-02","iv":34.1}]}}