{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VNOM","summary":{"name":"VNOM","price":40.64,"total_oi":17663,"call_oi":13452,"put_oi":4211,"pc_ratio":0.313,"net_gex":598907.0,"avg_iv":40.4,"iv_rank":21.4,"iv_52w_high":60.66,"iv_52w_low":34.9,"gamma_flip":44.24,"max_pain":42.0},"features":{"symbol":"VNOM","price":40.64,"total_oi":17663,"analysis_coverage":1.0,"avg_iv_pct":40.4,"iv_rank":21.4,"iv_52w_high_pct":60.66,"iv_52w_low_pct":34.9,"front_dte":14,"front_atm_iv_pct":28.2363,"back_atm_iv_pct":34.1979,"term_premium_pp":-5.9616,"expected_move_front_pct":5.53,"straddle_front_pct":4.0,"straddle_30d_pct":4.0,"risk_reversal_front_pp":9.3,"risk_reversal_30d_pp":9.3,"butterfly_front_pp":0.67,"butterfly_30d_pp":0.67,"put_call_oi_ratio":0.313,"put_call_oi_front_ratio":0.62,"put_call_volume_front_ratio":0.607,"option_volume":627,"volume_oi_ratio":0.035498,"net_delta_normalized":0.064778,"dealer_delta_normalized":-0.064649,"gex_per_100k_oi":3390743.36183,"vanna_per_100k_oi":4138.594803,"charm_per_100k_oi":14102.927023,"weekend_delta_shift_per_100k_oi":42303.119515,"iv_surface_range_pp":89.2,"gamma_flip_distance_pct":8.858268,"max_pain_distance_pct":3.346457,"peak_call_distance_pct":10.728346,"peak_put_distance_pct":3.346457},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-435.13,"net_gex":-435.13,"call_oi":31,"put_oi":40},{"strike":30.0,"call_gex":382.14,"put_gex":-457.01,"net_gex":-74.87,"call_oi":32,"put_oi":19},{"strike":33.0,"call_gex":0.0,"put_gex":-151.89,"net_gex":-151.89,"call_oi":0,"put_oi":4},{"strike":34.0,"call_gex":41.69,"put_gex":0.0,"net_gex":41.69,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":409.11,"put_gex":-7166.8,"net_gex":-6757.68,"call_oi":12,"put_oi":129},{"strike":36.0,"call_gex":387.57,"put_gex":-1078.33,"net_gex":-690.76,"call_oi":6,"put_oi":18},{"strike":37.0,"call_gex":4703.66,"put_gex":-3891.87,"net_gex":811.79,"call_oi":55,"put_oi":54},{"strike":38.0,"call_gex":289.28,"put_gex":-20365.18,"net_gex":-20075.89,"call_oi":3,"put_oi":246},{"strike":39.0,"call_gex":1335.55,"put_gex":-58527.12,"net_gex":-57191.57,"call_oi":12,"put_oi":307},{"strike":40.0,"call_gex":27257.86,"put_gex":-474681.99,"net_gex":-447424.13,"call_oi":220,"put_oi":2186},{"strike":41.0,"call_gex":50014.86,"put_gex":-17095.86,"net_gex":32919.0,"call_oi":335,"put_oi":125},{"strike":42.0,"call_gex":338505.33,"put_gex":-51141.8,"net_gex":287363.53,"call_oi":1307,"put_oi":489},{"strike":43.0,"call_gex":88440.58,"put_gex":-24416.39,"net_gex":64024.19,"call_oi":578,"put_oi":174},{"strike":44.0,"call_gex":83326.35,"put_gex":-12267.75,"net_gex":71058.6,"call_oi":714,"put_oi":118},{"strike":45.0,"call_gex":324139.64,"put_gex":-11206.63,"net_gex":312933.01,"call_oi":3252,"put_oi":121},{"strike":46.0,"call_gex":91874.9,"put_gex":-4163.8,"net_gex":87711.1,"call_oi":1353,"put_oi":52},{"strike":47.0,"call_gex":54400.96,"put_gex":-1499.85,"net_gex":52901.11,"call_oi":755,"put_oi":22},{"strike":48.0,"call_gex":88792.39,"put_gex":-707.27,"net_gex":88085.12,"call_oi":1466,"put_oi":11},{"strike":49.0,"call_gex":10810.83,"put_gex":-414.03,"net_gex":10396.8,"call_oi":185,"put_oi":7},{"strike":50.0,"call_gex":68395.15,"put_gex":-375.13,"net_gex":68020.02,"call_oi":1326,"put_oi":7},{"strike":55.0,"call_gex":44704.65,"put_gex":-1442.61,"net_gex":43262.04,"call_oi":1221,"put_oi":38},{"strike":60.0,"call_gex":5920.04,"put_gex":-1264.34,"net_gex":4655.7,"call_oi":263,"put_oi":43},{"strike":65.0,"call_gex":4997.75,"put_gex":-23.12,"net_gex":4974.63,"call_oi":215,"put_oi":1},{"strike":70.0,"call_gex":2550.6,"put_gex":0.0,"net_gex":2550.6,"call_oi":110,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":65513.0,"total_value":65513.0},{"strike":30.0,"call_value":155.0,"put_value":44658.0,"total_value":44813.0},{"strike":33.0,"call_value":344.0,"put_value":32202.0,"total_value":32546.0},{"strike":34.0,"call_value":407.0,"put_value":28054.0,"total_value":28461.0},{"strike":35.0,"call_value":471.0,"put_value":23906.0,"total_value":24377.0},{"strike":36.0,"call_value":547.0,"put_value":19887.0,"total_value":20434.0},{"strike":37.0,"call_value":629.0,"put_value":15886.0,"total_value":16515.0},{"strike":38.0,"call_value":766.0,"put_value":11939.0,"total_value":12705.0},{"strike":39.0,"call_value":906.0,"put_value":8238.0,"total_value":9144.0},{"strike":40.0,"call_value":1058.0,"put_value":4844.0,"total_value":5902.0},{"strike":41.0,"call_value":1430.0,"put_value":3636.0,"total_value":5066.0},{"strike":42.0,"call_value":2137.0,"put_value":2553.0,"total_value":4690.0},{"strike":43.0,"call_value":4151.0,"put_value":1959.0,"total_value":6110.0},{"strike":44.0,"call_value":6743.0,"put_value":1539.0,"total_value":8282.0},{"strike":45.0,"call_value":10049.0,"put_value":1237.0,"total_value":11286.0},{"strike":46.0,"call_value":16607.0,"put_value":1056.0,"total_value":17663.0},{"strike":47.0,"call_value":24518.0,"put_value":927.0,"total_value":25445.0},{"strike":48.0,"call_value":33184.0,"put_value":820.0,"total_value":34004.0},{"strike":49.0,"call_value":43316.0,"put_value":724.0,"total_value":44040.0},{"strike":50.0,"call_value":53633.0,"put_value":635.0,"total_value":54268.0},{"strike":55.0,"call_value":111848.0,"put_value":225.0,"total_value":112073.0},{"strike":60.0,"call_value":176168.0,"put_value":5.0,"total_value":176173.0},{"strike":65.0,"call_value":241803.0,"put_value":0.0,"total_value":241803.0},{"strike":70.0,"call_value":308513.0,"put_value":0,"total_value":308513.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":101.1,"strike":35.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":57.2,"strike":32.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":36.8,"strike":32.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":38.5,"strike":37.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":34.4,"strike":36.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.6,"strike":37.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":33.7,"strike":38.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":33.8,"strike":38.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.9,"strike":38.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":28.9,"strike":40.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.0,"strike":40.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.6,"strike":40.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.9,"strike":42.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.1,"strike":42.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.5,"strike":42.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.6,"strike":44.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":34.5,"strike":44.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.7,"strike":44.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":87.7,"strike":49.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":60.6,"strike":52.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":50.4,"strike":53.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":13,"total_oi":3899},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":15,"total_oi":935},{"expiration":"12/18/2026","dte":77,"iv":0.3834,"contract_count":16,"total_oi":1548},{"expiration":"03/19/2027","dte":168,"iv":0.5171,"contract_count":13,"total_oi":498},{"expiration":"05/21/2027","dte":231,"iv":0.4204,"contract_count":8,"total_oi":43}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.53,"expected_move_2std":11.06,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.53,"expected_move_2std":25.05,"contract_count":7},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.47,"expected_move_2std":28.95,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.07,"expected_move_2std":44.14,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":24.61,"expected_move_2std":49.23,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3483,"put_oi":2158,"total_oi":5641,"pc_ratio":0.62,"pc_ratio_volume":0.607,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3231,"put_oi":521,"total_oi":3752,"pc_ratio":0.161,"pc_ratio_volume":0.344,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":5789,"put_oi":1131,"total_oi":6920,"pc_ratio":0.195,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":815,"put_oi":349,"total_oi":1164,"pc_ratio":0.428,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":134,"put_oi":52,"total_oi":186,"pc_ratio":0.388,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-161.0,"dealer_delta":161.0,"call_oi":0,"put_oi":40},{"strike":30.0,"call_delta_oi":3140.0,"put_delta_oi":-176.0,"dealer_delta":-2964.0,"call_oi":32,"put_oi":19},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":4},{"strike":34.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_delta_oi":734.0,"put_delta_oi":-2003.0,"dealer_delta":1268.0,"call_oi":8,"put_oi":129},{"strike":36.0,"call_delta_oi":498.0,"put_delta_oi":-377.0,"dealer_delta":-122.0,"call_oi":6,"put_oi":18},{"strike":37.0,"call_delta_oi":4392.0,"put_delta_oi":-1272.0,"dealer_delta":-3120.0,"call_oi":55,"put_oi":54},{"strike":38.0,"call_delta_oi":222.0,"put_delta_oi":-6734.0,"dealer_delta":6513.0,"call_oi":3,"put_oi":246},{"strike":39.0,"call_delta_oi":806.0,"put_delta_oi":-7590.0,"dealer_delta":6784.0,"call_oi":12,"put_oi":307},{"strike":40.0,"call_delta_oi":13252.0,"put_delta_oi":-83601.0,"dealer_delta":70349.0,"call_oi":220,"put_oi":2186},{"strike":41.0,"call_delta_oi":17357.0,"put_delta_oi":-6073.0,"dealer_delta":-11284.0,"call_oi":335,"put_oi":125},{"strike":42.0,"call_delta_oi":37019.0,"put_delta_oi":-25902.0,"dealer_delta":-11117.0,"call_oi":1307,"put_oi":489},{"strike":43.0,"call_delta_oi":15675.0,"put_delta_oi":-12297.0,"dealer_delta":-3378.0,"call_oi":578,"put_oi":174},{"strike":44.0,"call_delta_oi":11893.0,"put_delta_oi":-8513.0,"dealer_delta":-3380.0,"call_oi":714,"put_oi":118},{"strike":45.0,"call_delta_oi":83151.0,"put_delta_oi":-9434.0,"dealer_delta":-73717.0,"call_oi":3252,"put_oi":121},{"strike":46.0,"call_delta_oi":15851.0,"put_delta_oi":-3781.0,"dealer_delta":-12070.0,"call_oi":1353,"put_oi":52},{"strike":47.0,"call_delta_oi":10521.0,"put_delta_oi":-1581.0,"dealer_delta":-8940.0,"call_oi":755,"put_oi":22},{"strike":48.0,"call_delta_oi":16556.0,"put_delta_oi":-845.0,"dealer_delta":-15711.0,"call_oi":1466,"put_oi":11},{"strike":49.0,"call_delta_oi":3265.0,"put_delta_oi":-557.0,"dealer_delta":-2707.0,"call_oi":185,"put_oi":7},{"strike":50.0,"call_delta_oi":21222.0,"put_delta_oi":-579.0,"dealer_delta":-20643.0,"call_oi":1326,"put_oi":7},{"strike":55.0,"call_delta_oi":29825.0,"put_delta_oi":-3180.0,"dealer_delta":-26645.0,"call_oi":1221,"put_oi":38},{"strike":60.0,"call_delta_oi":1933.0,"put_delta_oi":-3688.0,"dealer_delta":1755.0,"call_oi":263,"put_oi":43},{"strike":65.0,"call_delta_oi":2943.0,"put_delta_oi":-89.0,"dealer_delta":-2855.0,"call_oi":215,"put_oi":1},{"strike":70.0,"call_delta_oi":2307.0,"put_delta_oi":0,"dealer_delta":-2307.0,"call_oi":110,"put_oi":0}],"net_dealer_delta":-114190.0,"total_call_delta":292655.0,"total_put_delta":-178465.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":40.63999938964844,"strikes":[{"strike":38.0,"moneyness":0.935,"type":"put","iv":0.3601,"delta":-0.3166,"oi":135},{"strike":42.0,"moneyness":1.0335,"type":"put","iv":0.3877,"delta":-0.4682,"oi":115},{"strike":45.0,"moneyness":1.1073,"type":"call","iv":0.2753,"delta":0.3633,"oi":162},{"strike":46.0,"moneyness":1.1319,"type":"call","iv":0.262,"delta":0.3083,"oi":158},{"strike":55.0,"moneyness":1.3533,"type":"call","iv":0.3149,"delta":0.1107,"oi":110}]},{"expiration":"10/16/2026","underlying_price":40.63999938964844,"strikes":[{"strike":39.0,"moneyness":0.9596,"type":"put","iv":0.3247,"delta":-0.2334,"oi":267},{"strike":40.0,"moneyness":0.9843,"type":"put","iv":0.3165,"delta":-0.3741,"oi":1601},{"strike":42.0,"moneyness":1.0335,"type":"call","iv":0.2317,"delta":0.2431,"oi":1047},{"strike":43.0,"moneyness":1.0581,"type":"call","iv":0.2825,"delta":0.1577,"oi":268},{"strike":44.0,"moneyness":1.0827,"type":"call","iv":0.3061,"delta":0.0934,"oi":457},{"strike":45.0,"moneyness":1.1073,"type":"call","iv":0.7602,"delta":0.265,"oi":453},{"strike":46.0,"moneyness":1.1319,"type":"call","iv":0.3722,"delta":0.0439,"oi":770},{"strike":47.0,"moneyness":1.1565,"type":"call","iv":0.5901,"delta":0.1082,"oi":300}]},{"expiration":"11/20/2026","underlying_price":40.63999938964844,"strikes":[{"strike":40.0,"moneyness":0.9843,"type":"put","iv":0.3444,"delta":-0.4074,"oi":185},{"strike":44.0,"moneyness":1.0827,"type":"call","iv":0.2782,"delta":0.2477,"oi":132},{"strike":45.0,"moneyness":1.1073,"type":"call","iv":0.3111,"delta":0.2126,"oi":480},{"strike":46.0,"moneyness":1.1319,"type":"call","iv":0.3128,"delta":0.1621,"oi":218},{"strike":47.0,"moneyness":1.1565,"type":"call","iv":0.3263,"delta":0.1308,"oi":271},{"strike":48.0,"moneyness":1.1811,"type":"call","iv":0.2756,"delta":0.0595,"oi":359},{"strike":50.0,"moneyness":1.2303,"type":"call","iv":0.8163,"delta":0.2969,"oi":201},{"strike":55.0,"moneyness":1.3533,"type":"call","iv":0.9962,"delta":0.2606,"oi":993},{"strike":60.0,"moneyness":1.4764,"type":"call","iv":0.5888,"delta":0.0453,"oi":123}]},{"expiration":"12/18/2026","underlying_price":40.63999938964844,"strikes":[{"strike":35.0,"moneyness":0.8612,"type":"put","iv":0.3601,"delta":-0.1479,"oi":104},{"strike":40.0,"moneyness":0.9843,"type":"put","iv":0.3376,"delta":-0.4061,"oi":344},{"strike":41.0,"moneyness":1.0089,"type":"call","iv":0.2501,"delta":0.5229,"oi":189},{"strike":42.0,"moneyness":1.0335,"type":"put","iv":0.3645,"delta":-0.5245,"oi":317},{"strike":42.0,"moneyness":1.0335,"type":"call","iv":0.2885,"delta":0.4534,"oi":164},{"strike":43.0,"moneyness":1.0581,"type":"call","iv":0.2622,"delta":0.3677,"oi":173},{"strike":45.0,"moneyness":1.1073,"type":"call","iv":0.2817,"delta":0.2548,"oi":2150},{"strike":46.0,"moneyness":1.1319,"type":"call","iv":0.2749,"delta":0.1965,"oi":207},{"strike":47.0,"moneyness":1.1565,"type":"call","iv":0.3056,"delta":0.1815,"oi":117},{"strike":48.0,"moneyness":1.1811,"type":"call","iv":0.2882,"delta":0.1287,"oi":1023},{"strike":50.0,"moneyness":1.2303,"type":"call","iv":0.352,"delta":0.124,"oi":973},{"strike":55.0,"moneyness":1.3533,"type":"call","iv":0.7187,"delta":0.2322,"oi":116},{"strike":60.0,"moneyness":1.4764,"type":"call","iv":0.5924,"delta":0.1014,"oi":123},{"strike":65.0,"moneyness":1.5994,"type":"call","iv":0.6873,"delta":0.0947,"oi":137},{"strike":70.0,"moneyness":1.7224,"type":"call","iv":1.1062,"delta":0.2097,"oi":110}]}],"greeks_heatmap":{"data":[{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2334,"call_gamma":0,"put_gamma":0.122948,"call_theta":0,"put_theta":-0.0282,"call_vega":0,"put_vega":0.0235,"call_oi":0,"put_oi":267},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3741,"call_gamma":0,"put_gamma":0.156102,"call_theta":0,"put_theta":-0.0335,"call_vega":0,"put_vega":0.0291,"call_oi":0,"put_oi":1601},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2431,"put_delta":0,"call_gamma":0.176175,"put_gamma":0,"call_theta":-0.0225,"put_theta":0,"call_vega":0.024,"put_vega":0,"call_oi":1047,"put_oi":0},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1577,"put_delta":-0.8284,"call_gamma":0.111262,"put_gamma":0.111294,"call_theta":-0.0208,"put_theta":-0.0182,"call_vega":0.0185,"put_vega":0.0195,"call_oi":268,"put_oi":87},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0934,"put_delta":0,"call_gamma":0.0711,"put_gamma":0,"call_theta":-0.0155,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":457,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.265,"put_delta":-0.8739,"call_gamma":0.056176,"put_gamma":0.060275,"call_theta":-0.0746,"put_theta":-0.0227,"call_vega":0.0251,"put_vega":0.0159,"call_oi":453,"put_oi":63},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0439,"put_delta":0,"call_gamma":0.032547,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":770,"put_oi":0},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1082,"put_delta":0,"call_gamma":0.041051,"put_gamma":0,"call_theta":-0.0328,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":300,"put_oi":0},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1001,"put_delta":0,"call_gamma":0.035169,"put_gamma":0,"call_theta":-0.0342,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5959,"put_delta":-0.4074,"call_gamma":0.08207,"put_gamma":0.076474,"call_theta":-0.0216,"put_theta":-0.0184,"call_vega":0.0571,"put_vega":0.0572,"call_oi":74,"put_oi":185},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5103,"put_delta":-0.4807,"call_gamma":0.088983,"put_gamma":0.068911,"call_theta":-0.0208,"put_theta":-0.0215,"call_vega":0.0588,"put_vega":0.0587,"call_oi":90,"put_oi":93},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4162,"put_delta":0,"call_gamma":0.092545,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.0575,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3249,"put_delta":0,"call_gamma":0.087831,"put_gamma":0,"call_theta":-0.0168,"put_theta":0,"call_vega":0.053,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2477,"put_delta":-0.6797,"call_gamma":0.077141,"put_gamma":0.063871,"call_theta":-0.0146,"put_theta":-0.0172,"call_vega":0.0466,"put_vega":0.0527,"call_oi":132,"put_oi":67},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2126,"put_delta":0,"call_gamma":0.063317,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0428,"put_vega":0,"call_oi":480,"put_oi":0},{"strike":46.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1621,"put_delta":0,"call_gamma":0.053215,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.0362,"put_vega":0,"call_oi":218,"put_oi":0},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1308,"put_delta":0,"call_gamma":0.044189,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0313,"put_vega":0,"call_oi":271,"put_oi":0},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0595,"put_delta":0,"call_gamma":0.029117,"put_gamma":0,"call_theta":-0.0053,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":359,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2969,"put_delta":0,"call_gamma":0.028766,"put_gamma":0,"call_theta":-0.0445,"put_theta":0,"call_vega":0.051,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1479,"call_gamma":0,"put_gamma":0.034596,"call_theta":0,"put_theta":-0.0094,"call_vega":0,"put_vega":0.0428,"call_oi":0,"put_oi":104},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6017,"put_delta":-0.4061,"call_gamma":0.074476,"put_gamma":0.061953,"call_theta":-0.0157,"put_theta":-0.0138,"call_vega":0.0716,"put_vega":0.0719,"call_oi":95,"put_oi":344},{"strike":41.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5229,"put_delta":0,"call_gamma":0.085869,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.0739,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4534,"put_delta":-0.5245,"call_gamma":0.07405,"put_gamma":0.058903,"call_theta":-0.0159,"put_theta":-0.0148,"call_vega":0.0735,"put_vega":0.0738,"call_oi":164,"put_oi":317},{"strike":43.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3677,"put_delta":-0.5732,"call_gamma":0.077499,"put_gamma":0.055143,"call_theta":-0.0137,"put_theta":-0.0152,"call_vega":0.0699,"put_vega":0.0727,"call_oi":173,"put_oi":65},{"strike":44.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3029,"put_delta":0,"call_gamma":0.070267,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0648,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2548,"put_delta":0,"call_gamma":0.061431,"put_gamma":0,"call_theta":-0.0121,"put_theta":0,"call_vega":0.0595,"put_vega":0,"call_oi":2150,"put_oi":0},{"strike":46.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1965,"put_delta":0,"call_gamma":0.054326,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0514,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1815,"put_delta":0,"call_gamma":0.046552,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0489,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":48.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1287,"put_delta":0,"call_gamma":0.039303,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.039,"put_vega":0,"call_oi":1023,"put_oi":0},{"strike":49.0,"dte":77,"expiration":"12/18/2026","call_delta":0.126,"put_delta":0,"call_gamma":0.034826,"put_gamma":0,"call_theta":-0.0086,"put_theta":0,"call_vega":0.0384,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.124,"put_delta":0,"call_gamma":0.031364,"put_gamma":0,"call_theta":-0.0093,"put_theta":0,"call_vega":0.038,"put_vega":0,"call_oi":973,"put_oi":0}],"strikes":[35.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":9.3,"put_25d_iv":32.47,"call_25d_iv":23.17,"put_25d_strike":39.0,"call_25d_strike":42.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.62,"put_25d_iv":34.44,"call_25d_iv":27.82,"put_25d_strike":40.0,"call_25d_strike":44.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":7.84,"put_25d_iv":36.01,"call_25d_iv":28.17,"put_25d_strike":35.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":12.35,"put_25d_iv":36.01,"call_25d_iv":23.66,"put_25d_strike":38.0,"call_25d_strike":47.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":104},{"strike":38.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":135},{"strike":39.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":267},{"strike":40.0,"call_vanna":-5.0,"put_vanna":45.0,"net_vanna":40.0,"call_oi":169,"put_oi":2130},{"strike":41.0,"call_vanna":-2.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":279,"put_oi":93},{"strike":42.0,"call_vanna":36.0,"put_vanna":-1.0,"net_vanna":36.0,"call_oi":1291,"put_oi":432},{"strike":43.0,"call_vanna":20.0,"put_vanna":-4.0,"net_vanna":16.0,"call_oi":531,"put_oi":152},{"strike":44.0,"call_vanna":26.0,"put_vanna":-3.0,"net_vanna":23.0,"call_oi":712,"put_oi":67},{"strike":45.0,"call_vanna":208.0,"put_vanna":-2.0,"net_vanna":206.0,"call_oi":3245,"put_oi":63},{"strike":46.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":1353,"put_oi":0},{"strike":47.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":755,"put_oi":0},{"strike":48.0,"call_vanna":88.0,"put_vanna":0,"net_vanna":88.0,"call_oi":1440,"put_oi":0},{"strike":49.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":88,"put_oi":0},{"strike":50.0,"call_vanna":85.0,"put_vanna":0,"net_vanna":85.0,"call_oi":1234,"put_oi":0},{"strike":55.0,"call_vanna":76.0,"put_vanna":0,"net_vanna":76.0,"call_oi":1219,"put_oi":0},{"strike":60.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":246,"put_oi":0},{"strike":65.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":209,"put_oi":0},{"strike":70.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":110,"put_oi":0}],"net_vanna":731.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":39.0,"call_charm":0,"put_charm":4579.0,"net_charm":4579.0,"call_oi":0,"put_oi":267},{"strike":40.0,"call_charm":-709.0,"put_charm":53391.0,"net_charm":52682.0,"call_oi":74,"put_oi":1786},{"strike":41.0,"call_charm":-713.0,"put_charm":714.0,"net_charm":2.0,"call_oi":90,"put_oi":93},{"strike":42.0,"call_charm":-15411.0,"put_charm":0,"net_charm":-15411.0,"call_oi":1127,"put_oi":0},{"strike":43.0,"call_charm":-2660.0,"put_charm":3418.0,"net_charm":758.0,"call_oi":358,"put_oi":87},{"strike":44.0,"call_charm":-2081.0,"put_charm":582.0,"net_charm":-1498.0,"call_oi":589,"put_oi":67},{"strike":45.0,"call_charm":-24473.0,"put_charm":3262.0,"net_charm":-21211.0,"call_oi":933,"put_oi":63},{"strike":46.0,"call_charm":-1246.0,"put_charm":0,"net_charm":-1246.0,"call_oi":988,"put_oi":0},{"strike":47.0,"call_charm":-3074.0,"put_charm":0,"net_charm":-3074.0,"call_oi":571,"put_oi":0},{"strike":48.0,"call_charm":-601.0,"put_charm":0,"net_charm":-601.0,"call_oi":417,"put_oi":0},{"strike":50.0,"call_charm":-1980.0,"put_charm":0,"net_charm":-1980.0,"call_oi":201,"put_oi":0},{"strike":55.0,"call_charm":-9769.0,"put_charm":0,"net_charm":-9769.0,"call_oi":993,"put_oi":0},{"strike":60.0,"call_charm":-37.0,"put_charm":0,"net_charm":-37.0,"call_oi":123,"put_oi":0},{"strike":65.0,"call_charm":-703.0,"put_charm":0,"net_charm":-703.0,"call_oi":72,"put_oi":0}],"net_charm":2491.0,"weekend_delta_shift":7472.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":56712.0,"put_delta":-86239.0,"net_delta":-29527.0,"call_oi":3479,"put_oi":2158,"total_oi":5637,"total_volume":352,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":75644.0,"put_delta":-24268.0,"net_delta":51377.0,"call_oi":3231,"put_oi":521,"total_oi":3752,"total_volume":86,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":131066.0,"put_delta":-53213.0,"net_delta":77852.0,"call_oi":5789,"put_oi":1131,"total_oi":6920,"total_volume":182,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":26308.0,"put_delta":-12847.0,"net_delta":13460.0,"call_oi":813,"put_oi":349,"total_oi":1162,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2926.0,"put_delta":-1898.0,"net_delta":1028.0,"call_oi":105,"put_oi":52,"total_oi":157,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":41.0,"straddle_price":1.62,"straddle_pct":4.0,"implied_move":4.0,"avg_iv":26.2},{"expiration":"11/20/2026","dte":49,"strike":41.0,"straddle_price":4.1,"straddle_pct":10.09,"implied_move":10.09,"avg_iv":34.8},{"expiration":"12/18/2026","dte":77,"strike":41.0,"straddle_price":4.5,"straddle_pct":11.07,"implied_move":11.07,"avg_iv":30.4},{"expiration":"03/19/2027","dte":168,"strike":40.0,"straddle_price":7.3,"straddle_pct":17.96,"implied_move":17.96,"avg_iv":33.5}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":40,"total_oi":71,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":19,"total_oi":51,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":129,"total_oi":141,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":18,"total_oi":24,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":54,"total_oi":109,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":246,"total_oi":249,"bias":"bearish"},{"strike":39.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":12,"put_oi":307,"total_oi":319,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":220,"put_oi":2186,"total_oi":2406,"bias":"bearish"},{"strike":41.0,"call_volume":27,"put_volume":53,"total_volume":80,"call_oi":335,"put_oi":125,"total_oi":460,"bias":"bearish"},{"strike":42.0,"call_volume":95,"put_volume":58,"total_volume":153,"call_oi":1307,"put_oi":489,"total_oi":1796,"bias":"bullish"},{"strike":43.0,"call_volume":118,"put_volume":0,"total_volume":118,"call_oi":578,"put_oi":174,"total_oi":752,"bias":"bullish"},{"strike":44.0,"call_volume":40,"put_volume":14,"total_volume":54,"call_oi":714,"put_oi":118,"total_oi":832,"bias":"bullish"},{"strike":45.0,"call_volume":188,"put_volume":5,"total_volume":193,"call_oi":3252,"put_oi":121,"total_oi":3373,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1353,"put_oi":52,"total_oi":1405,"bias":"neutral"},{"strike":47.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":755,"put_oi":22,"total_oi":777,"bias":"bullish"},{"strike":48.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1466,"put_oi":11,"total_oi":1477,"bias":"bullish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":185,"put_oi":7,"total_oi":192,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1326,"put_oi":7,"total_oi":1333,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1221,"put_oi":38,"total_oi":1259,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":263,"put_oi":43,"total_oi":306,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":215,"put_oi":1,"total_oi":216,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"neutral"}],"underlying_price":40.63999938964844,"peak_call_strike":45.0,"peak_put_strike":42.0,"total_call_volume":472,"total_put_volume":155,"volume_pc_ratio":0.328},"iv_contours":{"x":[0.74,0.86,0.89,0.91,0.94,0.96,0.98,1.01,1.03,1.06,1.08,1.11,1.13,1.16,1.18,1.21,1.23],"y":[14,49,77,168],"z":[[null,null,null,null,34.99,32.47,31.65,26.17,24.76,29.04,30.86,60.41,37.22,59.01,65.09,107.2,112.89],[null,null,null,33.69,33.95,36.11,33.23,34.83,33.55,32.63,32.91,36.09,36.91,32.63,27.56,null,81.63],[42.41,36.01,null,33.36,35.69,32.1,30.85,30.44,32.65,32.28,31.8,31.66,32.45,35.79,28.82,32.04,35.2],[null,null,34.46,27.65,36.01,null,33.54,28.05,31.59,28.07,27.43,27.53,26.2,23.66,28.74,28.17,27.81]],"levels":[23.7,32.6,41.5,50.4,59.4,68.3,77.2,86.1,95.0,104.0,112.9],"min_iv":23.7,"max_iv":112.9},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":41.0,"atm_iv":30.41,"otm_strike":43.0,"otm_iv":27.8,"itm_strike":37.0,"itm_iv":33.69,"iv_butterfly":0.67,"price_butterfly":1.78,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":41.0,"atm_iv":25.01,"otm_strike":43.0,"otm_iv":26.22,"itm_strike":39.0,"itm_iv":28.91,"iv_butterfly":5.1,"price_butterfly":0.67,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":41.0,"atm_iv":28.05,"otm_strike":43.0,"otm_iv":28.07,"itm_strike":37.0,"itm_iv":27.65,"iv_butterfly":-0.38,"price_butterfly":1.43,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":53.41},{"date":"2026-09-15","iv":52.84},{"date":"2026-09-16","iv":57.04},{"date":"2026-09-17","iv":60.66},{"date":"2026-09-18","iv":54.09},{"date":"2026-09-21","iv":38.49},{"date":"2026-09-22","iv":34.9},{"date":"2026-09-23","iv":36.2},{"date":"2026-09-24","iv":37.3},{"date":"2026-09-25","iv":36.7},{"date":"2026-09-28","iv":37.5},{"date":"2026-09-29","iv":38.3},{"date":"2026-09-30","iv":42.3},{"date":"2026-10-01","iv":40.3},{"date":"2026-10-02","iv":40.4}]}}