{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VNO","summary":{"name":"VNO","price":33.73,"total_oi":8541,"call_oi":6472,"put_oi":2069,"pc_ratio":0.32,"net_gex":201021.2,"avg_iv":69.0,"iv_rank":34.2,"iv_52w_high":105.42,"iv_52w_low":50.06,"gamma_flip":32.99,"max_pain":33.0},"features":{"symbol":"VNO","price":33.73,"total_oi":8541,"analysis_coverage":0.9444,"avg_iv_pct":69.0,"iv_rank":34.2,"iv_52w_high_pct":105.42,"iv_52w_low_pct":50.06,"front_dte":14,"front_atm_iv_pct":39.2653,"back_atm_iv_pct":38.7558,"term_premium_pp":0.5095,"expected_move_front_pct":7.69,"straddle_front_pct":15.19,"straddle_30d_pct":15.19,"risk_reversal_front_pp":-10.49,"risk_reversal_30d_pp":-10.49,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.32,"put_call_oi_front_ratio":0.143,"put_call_volume_front_ratio":0.0,"option_volume":12,"volume_oi_ratio":0.001405,"net_delta_normalized":0.154689,"dealer_delta_normalized":-0.151556,"gex_per_100k_oi":2353602.622644,"vanna_per_100k_oi":5093.080436,"charm_per_100k_oi":-42957.499122,"weekend_delta_shift_per_100k_oi":-128872.497366,"iv_surface_range_pp":150.8,"gamma_flip_distance_pct":-2.193893,"max_pain_distance_pct":-2.164245,"peak_call_distance_pct":3.765194,"peak_put_distance_pct":-2.164245},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-275.7,"net_gex":-275.7,"call_oi":0,"put_oi":51},{"strike":20.0,"call_gex":0.0,"put_gex":-2241.62,"net_gex":-2241.62,"call_oi":166,"put_oi":296},{"strike":21.0,"call_gex":0.0,"put_gex":-8.95,"net_gex":-8.95,"call_oi":0,"put_oi":2},{"strike":22.0,"call_gex":0.0,"put_gex":-29.19,"net_gex":-29.19,"call_oi":0,"put_oi":2},{"strike":23.0,"call_gex":200.89,"put_gex":-2268.49,"net_gex":-2067.61,"call_oi":19,"put_oi":139},{"strike":24.0,"call_gex":0.0,"put_gex":-37.77,"net_gex":-37.77,"call_oi":0,"put_oi":2},{"strike":25.0,"call_gex":138.06,"put_gex":-4732.01,"net_gex":-4593.95,"call_oi":8,"put_oi":222},{"strike":26.0,"call_gex":48.97,"put_gex":-123.98,"net_gex":-75.0,"call_oi":2,"put_oi":5},{"strike":27.0,"call_gex":123.83,"put_gex":-479.58,"net_gex":-355.76,"call_oi":4,"put_oi":18},{"strike":28.0,"call_gex":1256.32,"put_gex":-6971.99,"net_gex":-5715.67,"call_oi":45,"put_oi":216},{"strike":29.0,"call_gex":0.0,"put_gex":-190.3,"net_gex":-190.3,"call_oi":5,"put_oi":5},{"strike":30.0,"call_gex":11256.75,"put_gex":-10739.52,"net_gex":517.23,"call_oi":304,"put_oi":229},{"strike":31.0,"call_gex":683.51,"put_gex":-50.49,"net_gex":633.02,"call_oi":8,"put_oi":1},{"strike":32.0,"call_gex":549.21,"put_gex":-219.03,"net_gex":330.18,"call_oi":5,"put_oi":4},{"strike":33.0,"call_gex":19795.74,"put_gex":-5603.01,"net_gex":14192.73,"call_oi":262,"put_oi":54},{"strike":34.0,"call_gex":1487.86,"put_gex":-1479.83,"net_gex":8.04,"call_oi":13,"put_oi":5},{"strike":35.0,"call_gex":72292.07,"put_gex":-31366.43,"net_gex":40925.64,"call_oi":955,"put_oi":511},{"strike":36.0,"call_gex":8479.87,"put_gex":0.0,"net_gex":8479.87,"call_oi":86,"put_oi":0},{"strike":37.0,"call_gex":13608.0,"put_gex":-4474.11,"net_gex":9133.89,"call_oi":194,"put_oi":76},{"strike":38.0,"call_gex":2287.49,"put_gex":-58.37,"net_gex":2229.12,"call_oi":38,"put_oi":2},{"strike":39.0,"call_gex":111.47,"put_gex":-105.37,"net_gex":6.1,"call_oi":2,"put_oi":2},{"strike":40.0,"call_gex":65453.12,"put_gex":-6078.62,"net_gex":59374.5,"call_oi":1219,"put_oi":141},{"strike":41.0,"call_gex":489.39,"put_gex":0.0,"net_gex":489.39,"call_oi":11,"put_oi":0},{"strike":42.0,"call_gex":8404.42,"put_gex":-1433.47,"net_gex":6970.95,"call_oi":202,"put_oi":36},{"strike":43.0,"call_gex":69.59,"put_gex":0.0,"net_gex":69.59,"call_oi":2,"put_oi":0},{"strike":44.0,"call_gex":35.3,"put_gex":0.0,"net_gex":35.3,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":35600.21,"put_gex":-1436.96,"net_gex":34163.25,"call_oi":1074,"put_oi":47},{"strike":46.0,"call_gex":57.51,"put_gex":0.0,"net_gex":57.51,"call_oi":2,"put_oi":0},{"strike":47.0,"call_gex":658.86,"put_gex":-29.42,"net_gex":629.44,"call_oi":22,"put_oi":1},{"strike":50.0,"call_gex":25744.67,"put_gex":-49.15,"net_gex":25695.51,"call_oi":1060,"put_oi":2},{"strike":55.0,"call_gex":2024.36,"put_gex":0.0,"net_gex":2024.36,"call_oi":170,"put_oi":0},{"strike":60.0,"call_gex":10213.94,"put_gex":0.0,"net_gex":10213.94,"call_oi":553,"put_oi":0},{"strike":65.0,"call_gex":433.14,"put_gex":0.0,"net_gex":433.14,"call_oi":40,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":30586.0,"total_value":30586.0},{"strike":20.0,"call_value":0.0,"put_value":20496.0,"total_value":20496.0},{"strike":21.0,"call_value":166.0,"put_value":18774.0,"total_value":18940.0},{"strike":22.0,"call_value":332.0,"put_value":17054.0,"total_value":17386.0},{"strike":23.0,"call_value":498.0,"put_value":15336.0,"total_value":15834.0},{"strike":24.0,"call_value":683.0,"put_value":13757.0,"total_value":14440.0},{"strike":25.0,"call_value":868.0,"put_value":12180.0,"total_value":13048.0},{"strike":26.0,"call_value":1061.0,"put_value":10825.0,"total_value":11886.0},{"strike":27.0,"call_value":1256.0,"put_value":9475.0,"total_value":10731.0},{"strike":28.0,"call_value":1455.0,"put_value":8143.0,"total_value":9598.0},{"strike":29.0,"call_value":1699.0,"put_value":7027.0,"total_value":8726.0},{"strike":30.0,"call_value":1948.0,"put_value":5916.0,"total_value":7864.0},{"strike":31.0,"call_value":2501.0,"put_value":5034.0,"total_value":7535.0},{"strike":32.0,"call_value":3062.0,"put_value":4153.0,"total_value":7215.0},{"strike":33.0,"call_value":3628.0,"put_value":3276.0,"total_value":6904.0},{"strike":34.0,"call_value":4456.0,"put_value":2453.0,"total_value":6909.0},{"strike":35.0,"call_value":5297.0,"put_value":1635.0,"total_value":6932.0},{"strike":36.0,"call_value":7093.0,"put_value":1328.0,"total_value":8421.0},{"strike":37.0,"call_value":8975.0,"put_value":1021.0,"total_value":9996.0},{"strike":38.0,"call_value":11051.0,"put_value":790.0,"total_value":11841.0},{"strike":39.0,"call_value":13165.0,"put_value":561.0,"total_value":13726.0},{"strike":40.0,"call_value":15281.0,"put_value":334.0,"total_value":15615.0},{"strike":41.0,"call_value":18616.0,"put_value":248.0,"total_value":18864.0},{"strike":42.0,"call_value":21962.0,"put_value":162.0,"total_value":22124.0},{"strike":43.0,"call_value":25510.0,"put_value":112.0,"total_value":25622.0},{"strike":44.0,"call_value":29060.0,"put_value":62.0,"total_value":29122.0},{"strike":45.0,"call_value":32611.0,"put_value":12.0,"total_value":32623.0},{"strike":46.0,"call_value":37236.0,"put_value":9.0,"total_value":37245.0},{"strike":47.0,"call_value":41863.0,"put_value":6.0,"total_value":41869.0},{"strike":50.0,"call_value":55810.0,"put_value":0.0,"total_value":55810.0},{"strike":55.0,"call_value":84355.0,"put_value":0.0,"total_value":84355.0},{"strike":60.0,"call_value":113750.0,"put_value":0.0,"total_value":113750.0},{"strike":65.0,"call_value":145910.0,"put_value":0,"total_value":145910.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":139.1,"strike":27.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":49.7,"strike":27.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":110.4,"strike":24.15},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":82.1,"strike":30.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.6,"strike":31.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":44.6,"strike":30.2},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":52.5,"strike":32.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":34.2,"strike":32.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":50.0,"strike":32.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.3,"strike":33.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":39.3,"strike":33.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.4,"strike":33.2},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":53.8,"strike":35.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":42.9,"strike":35.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":40.1,"strike":35.25},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":114.6,"strike":37.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":51.1,"strike":37.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.8,"strike":37.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":153.5,"strike":42.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":52.6,"strike":40.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":79.7,"strike":46.05}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":11,"total_oi":181},{"expiration":"11/20/2026","dte":49,"iv":0.219,"contract_count":8,"total_oi":88},{"expiration":"12/18/2026","dte":77,"iv":0.3917,"contract_count":8,"total_oi":22},{"expiration":"01/15/2027","dte":105,"iv":0.0158,"contract_count":6,"total_oi":1823},{"expiration":"03/19/2027","dte":168,"iv":0.3164,"contract_count":1,"total_oi":11},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":4,"total_oi":49}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.69,"expected_move_2std":15.39,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.2,"expected_move_2std":28.4,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.49,"expected_move_2std":38.97,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.58,"expected_move_2std":39.16,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":41.14,"expected_move_2std":82.28,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":224,"put_oi":32,"total_oi":256,"pc_ratio":0.143,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":106,"put_oi":25,"total_oi":131,"pc_ratio":0.236,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":190,"put_oi":106,"total_oi":296,"pc_ratio":0.558,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4948,"put_oi":1575,"total_oi":6523,"pc_ratio":0.318,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":20,"put_oi":14,"total_oi":34,"pc_ratio":0.7,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":984,"put_oi":317,"total_oi":1301,"pc_ratio":0.322,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-302.0,"dealer_delta":302.0,"call_oi":0,"put_oi":51},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-2831.0,"dealer_delta":2831.0,"call_oi":0,"put_oi":296},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":2},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":2},{"strike":23.0,"call_delta_oi":1835.0,"put_delta_oi":-1802.0,"dealer_delta":-33.0,"call_oi":19,"put_oi":139},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":2},{"strike":25.0,"call_delta_oi":751.0,"put_delta_oi":-2862.0,"dealer_delta":2110.0,"call_oi":8,"put_oi":222},{"strike":26.0,"call_delta_oi":183.0,"put_delta_oi":-85.0,"dealer_delta":-98.0,"call_oi":2,"put_oi":5},{"strike":27.0,"call_delta_oi":360.0,"put_delta_oi":-362.0,"dealer_delta":2.0,"call_oi":4,"put_oi":18},{"strike":28.0,"call_delta_oi":3840.0,"put_delta_oi":-4474.0,"dealer_delta":634.0,"call_oi":45,"put_oi":216},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-117.0,"dealer_delta":117.0,"call_oi":0,"put_oi":5},{"strike":30.0,"call_delta_oi":22853.0,"put_delta_oi":-5567.0,"dealer_delta":-17286.0,"call_oi":302,"put_oi":229},{"strike":31.0,"call_delta_oi":638.0,"put_delta_oi":-30.0,"dealer_delta":-608.0,"call_oi":8,"put_oi":1},{"strike":32.0,"call_delta_oi":360.0,"put_delta_oi":-140.0,"dealer_delta":-220.0,"call_oi":5,"put_oi":4},{"strike":33.0,"call_delta_oi":16166.0,"put_delta_oi":-2064.0,"dealer_delta":-14101.0,"call_oi":262,"put_oi":54},{"strike":34.0,"call_delta_oi":655.0,"put_delta_oi":-270.0,"dealer_delta":-384.0,"call_oi":13,"put_oi":5},{"strike":35.0,"call_delta_oi":45840.0,"put_delta_oi":-25614.0,"dealer_delta":-20226.0,"call_oi":955,"put_oi":511},{"strike":36.0,"call_delta_oi":2795.0,"put_delta_oi":0,"dealer_delta":-2795.0,"call_oi":86,"put_oi":0},{"strike":37.0,"call_delta_oi":6919.0,"put_delta_oi":-4639.0,"dealer_delta":-2280.0,"call_oi":194,"put_oi":76},{"strike":38.0,"call_delta_oi":1194.0,"put_delta_oi":-93.0,"dealer_delta":-1102.0,"call_oi":38,"put_oi":2},{"strike":39.0,"call_delta_oi":56.0,"put_delta_oi":-137.0,"dealer_delta":81.0,"call_oi":2,"put_oi":2},{"strike":40.0,"call_delta_oi":25709.0,"put_delta_oi":-9198.0,"dealer_delta":-16510.0,"call_oi":1219,"put_oi":141},{"strike":41.0,"call_delta_oi":266.0,"put_delta_oi":0,"dealer_delta":-266.0,"call_oi":11,"put_oi":0},{"strike":42.0,"call_delta_oi":4745.0,"put_delta_oi":-2595.0,"dealer_delta":-2151.0,"call_oi":202,"put_oi":36},{"strike":43.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":2,"put_oi":0},{"strike":44.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":24755.0,"put_delta_oi":-3297.0,"dealer_delta":-21459.0,"call_oi":1074,"put_oi":47},{"strike":46.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":2,"put_oi":0},{"strike":47.0,"call_delta_oi":504.0,"put_delta_oi":-78.0,"dealer_delta":-426.0,"call_oi":22,"put_oi":1},{"strike":50.0,"call_delta_oi":14816.0,"put_delta_oi":-145.0,"dealer_delta":-14672.0,"call_oi":1060,"put_oi":2},{"strike":55.0,"call_delta_oi":9403.0,"put_delta_oi":0,"dealer_delta":-9403.0,"call_oi":170,"put_oi":0},{"strike":60.0,"call_delta_oi":9352.0,"put_delta_oi":0,"dealer_delta":-9352.0,"call_oi":553,"put_oi":0},{"strike":65.0,"call_delta_oi":2156.0,"put_delta_oi":0,"dealer_delta":-2156.0,"call_oi":40,"put_oi":0}],"net_dealer_delta":-129444.0,"total_call_delta":196225.0,"total_put_delta":-66781.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":33.72999954223633,"strikes":[{"strike":23.0,"moneyness":0.6819,"type":"put","iv":0.8216,"delta":-0.1314,"oi":129},{"strike":25.0,"moneyness":0.7412,"type":"put","iv":0.5578,"delta":-0.1159,"oi":154},{"strike":28.0,"moneyness":0.8301,"type":"put","iv":0.5592,"delta":-0.208,"oi":209},{"strike":30.0,"moneyness":0.8894,"type":"put","iv":0.4045,"delta":-0.2398,"oi":199},{"strike":33.0,"moneyness":0.9784,"type":"call","iv":0.3214,"delta":0.6118,"oi":196},{"strike":35.0,"moneyness":1.0377,"type":"call","iv":0.334,"delta":0.48,"oi":922},{"strike":35.0,"moneyness":1.0377,"type":"put","iv":0.4108,"delta":-0.5015,"oi":502},{"strike":37.0,"moneyness":1.0969,"type":"call","iv":0.2875,"delta":0.3273,"oi":133},{"strike":40.0,"moneyness":1.1859,"type":"call","iv":0.3008,"delta":0.1824,"oi":1016},{"strike":40.0,"moneyness":1.1859,"type":"put","iv":0.4857,"delta":-0.6848,"oi":115},{"strike":45.0,"moneyness":1.3341,"type":"call","iv":0.5776,"delta":0.2292,"oi":1013},{"strike":50.0,"moneyness":1.4824,"type":"call","iv":0.578,"delta":0.1396,"oi":1058},{"strike":55.0,"moneyness":1.6306,"type":"call","iv":2.1184,"delta":0.5571,"oi":168}]},{"expiration":"01/21/2028","underlying_price":33.72999954223633,"strikes":[{"strike":20.0,"moneyness":0.5929,"type":"put","iv":0.4367,"delta":-0.0794,"oi":178},{"strike":30.0,"moneyness":0.8894,"type":"call","iv":0.3195,"delta":0.7439,"oi":204},{"strike":40.0,"moneyness":1.1859,"type":"call","iv":0.2918,"delta":0.4288,"oi":122},{"strike":60.0,"moneyness":1.7788,"type":"call","iv":0.367,"delta":0.1505,"oi":527}]},{"expiration":"12/18/2026","underlying_price":33.72999954223633,"strikes":[{"strike":42.0,"moneyness":1.2452,"type":"call","iv":0.478,"delta":0.1961,"oi":106}]}],"greeks_heatmap":{"data":[{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3173,"put_delta":0,"call_gamma":0.088806,"put_gamma":0,"call_theta":-0.0561,"put_theta":0,"call_vega":0.0227,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1961,"put_delta":0,"call_gamma":0.037601,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0426,"put_vega":0,"call_oi":106,"put_oi":0}],"strikes":[36.0,42.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-10.49,"put_25d_iv":40.45,"call_25d_iv":50.94,"put_25d_strike":30.0,"call_25d_strike":42.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.97,"put_25d_iv":43.67,"call_25d_iv":36.7,"put_25d_strike":20.0,"call_25d_strike":60.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":289},{"strike":23.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":129},{"strike":25.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":154},{"strike":28.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":209},{"strike":30.0,"call_vanna":-45.0,"put_vanna":17.0,"net_vanna":-28.0,"call_oi":298,"put_oi":199},{"strike":33.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":196,"put_oi":0},{"strike":35.0,"call_vanna":8.0,"put_vanna":-0.0,"net_vanna":8.0,"call_oi":922,"put_oi":502},{"strike":36.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":79,"put_oi":0},{"strike":37.0,"call_vanna":9.0,"put_vanna":-2.0,"net_vanna":7.0,"call_oi":133,"put_oi":57},{"strike":40.0,"call_vanna":99.0,"put_vanna":-8.0,"net_vanna":91.0,"call_oi":1138,"put_oi":115},{"strike":42.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":192,"put_oi":0},{"strike":45.0,"call_vanna":89.0,"put_vanna":0,"net_vanna":89.0,"call_oi":1013,"put_oi":0},{"strike":50.0,"call_vanna":90.0,"put_vanna":0,"net_vanna":90.0,"call_oi":1058,"put_oi":0},{"strike":55.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":168,"put_oi":0},{"strike":60.0,"call_vanna":98.0,"put_vanna":0,"net_vanna":98.0,"call_oi":527,"put_oi":0}],"net_vanna":435.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":36.0,"call_charm":-3669.0,"put_charm":0,"net_charm":-3669.0,"call_oi":79,"put_oi":0}],"net_charm":-3669.0,"weekend_delta_shift":-11007.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8502.0,"put_delta":-1547.0,"net_delta":6954.0,"call_oi":217,"put_oi":32,"total_oi":249,"total_volume":9,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4615.0,"put_delta":-1002.0,"net_delta":3613.0,"call_oi":106,"put_oi":25,"total_oi":131,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":4780.0,"put_delta":-2274.0,"net_delta":2505.0,"call_oi":190,"put_oi":106,"total_oi":296,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":142682.0,"put_delta":-55989.0,"net_delta":86693.0,"call_oi":4796,"put_oi":1575,"total_oi":6371,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":492.0,"put_delta":-698.0,"net_delta":-206.0,"call_oi":20,"put_oi":14,"total_oi":34,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":35155.0,"put_delta":-5270.0,"net_delta":29885.0,"call_oi":970,"put_oi":317,"total_oi":1287,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":33.0,"straddle_price":5.12,"straddle_pct":15.19,"implied_move":15.19,"avg_iv":35.8}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":51,"total_oi":51,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":296,"total_oi":462,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":139,"total_oi":158,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":222,"total_oi":230,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":18,"total_oi":22,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":216,"total_oi":261,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":304,"put_oi":229,"total_oi":533,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":262,"put_oi":54,"total_oi":316,"bias":"bearish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":5,"total_oi":18,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":955,"put_oi":511,"total_oi":1466,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":194,"put_oi":76,"total_oi":270,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":2,"total_oi":40,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1219,"put_oi":141,"total_oi":1360,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":202,"put_oi":36,"total_oi":238,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1074,"put_oi":47,"total_oi":1121,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":1,"total_oi":23,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1060,"put_oi":2,"total_oi":1062,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":0,"total_oi":170,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":553,"put_oi":0,"total_oi":553,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"}],"underlying_price":33.72999954223633,"peak_call_strike":35.0,"peak_put_strike":33.0,"total_call_volume":1,"total_put_volume":11,"volume_pc_ratio":11.0},"iv_contours":{"x":[0.74,0.8,0.83,0.89,0.98,1.01,1.04,1.07,1.1,1.13,1.19,1.25],"y":[14,49,77,105,168],"z":[[null,null,null,null,32.1,61.14,50.05,63.03,182.88,null,94.46,null],[null,null,null,null,40.89,null,null,null,51.07,36.88,null,null],[81.78,69.86,null,55.78,null,null,null,null,null,null,46.62,47.8],[55.78,null,55.92,37.78,35.77,null,37.24,null,36.11,null,39.33,52.08],[null,null,null,null,null,null,null,null,42.97,null,null,null]],"levels":[32.1,47.2,62.3,77.3,92.4,107.5,122.6,137.6,152.7,167.8,182.9],"min_iv":32.1,"max_iv":182.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":85.52},{"date":"2026-09-15","iv":92.81},{"date":"2026-09-16","iv":105.42},{"date":"2026-09-17","iv":76.07},{"date":"2026-09-18","iv":60.56},{"date":"2026-09-21","iv":50.06},{"date":"2026-09-22","iv":58.5},{"date":"2026-09-23","iv":52.7},{"date":"2026-09-24","iv":55.0},{"date":"2026-09-25","iv":67.5},{"date":"2026-09-28","iv":54.7},{"date":"2026-09-29","iv":56.9},{"date":"2026-09-30","iv":62.5},{"date":"2026-10-01","iv":55.6},{"date":"2026-10-02","iv":69.0}]}}