{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VNM","summary":{"name":"VNM","price":16.72,"total_oi":1447,"call_oi":993,"put_oi":454,"pc_ratio":0.457,"net_gex":4973.87,"avg_iv":64.7,"iv_rank":19.8,"iv_52w_high":149.4,"iv_52w_low":43.8,"gamma_flip":14.1,"max_pain":17.0},"features":{"symbol":"VNM","price":16.72,"total_oi":1447,"analysis_coverage":0.8889,"avg_iv_pct":64.7,"iv_rank":19.8,"iv_52w_high_pct":149.4,"iv_52w_low_pct":43.8,"front_dte":14,"front_atm_iv_pct":48.2519,"back_atm_iv_pct":21.6705,"term_premium_pp":26.5814,"expected_move_front_pct":9.45,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":1.43,"risk_reversal_30d_pp":1.43,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.457,"put_call_oi_front_ratio":0.168,"put_call_volume_front_ratio":0.0,"option_volume":8,"volume_oi_ratio":0.005529,"net_delta_normalized":0.195992,"dealer_delta_normalized":-0.195985,"gex_per_100k_oi":343736.696614,"vanna_per_100k_oi":1589.495508,"charm_per_100k_oi":-1295991.70698,"weekend_delta_shift_per_100k_oi":-3888044.22944,"iv_surface_range_pp":116.4,"gamma_flip_distance_pct":-15.669856,"max_pain_distance_pct":1.674641,"peak_call_distance_pct":1.674641,"peak_put_distance_pct":7.655502},"analyses":{"gamma_walls":[{"strike":8.0,"call_gex":0.0,"put_gex":-3.15,"net_gex":-3.15,"call_oi":0,"put_oi":1},{"strike":9.0,"call_gex":2.54,"put_gex":0.0,"net_gex":2.54,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":0.0,"put_gex":-5.04,"net_gex":-5.04,"call_oi":0,"put_oi":1},{"strike":11.0,"call_gex":0.0,"put_gex":-101.49,"net_gex":-101.49,"call_oi":0,"put_oi":16},{"strike":12.0,"call_gex":0.0,"put_gex":-120.0,"net_gex":-120.0,"call_oi":0,"put_oi":15},{"strike":13.0,"call_gex":12.77,"put_gex":-396.85,"net_gex":-384.07,"call_oi":1,"put_oi":39},{"strike":14.0,"call_gex":193.64,"put_gex":0.0,"net_gex":193.64,"call_oi":11,"put_oi":0},{"strike":15.0,"call_gex":5003.28,"put_gex":-626.13,"net_gex":4377.15,"call_oi":150,"put_oi":24},{"strike":16.0,"call_gex":2693.13,"put_gex":-3508.25,"net_gex":-815.13,"call_oi":37,"put_oi":43},{"strike":17.0,"call_gex":2022.85,"put_gex":-16270.27,"net_gex":-14247.42,"call_oi":22,"put_oi":293},{"strike":18.0,"call_gex":8550.68,"put_gex":-954.34,"net_gex":7596.34,"call_oi":262,"put_oi":22},{"strike":19.0,"call_gex":707.63,"put_gex":0.0,"net_gex":707.63,"call_oi":34,"put_oi":0},{"strike":20.0,"call_gex":1932.61,"put_gex":0.0,"net_gex":1932.61,"call_oi":108,"put_oi":0},{"strike":21.0,"call_gex":5775.71,"put_gex":0.0,"net_gex":5775.71,"call_oi":362,"put_oi":0},{"strike":22.0,"call_gex":14.41,"put_gex":0.0,"net_gex":14.41,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":50.15,"put_gex":0.0,"net_gex":50.15,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":8.0,"call_value":0,"put_value":3674.0,"total_value":3674.0},{"strike":9.0,"call_value":0.0,"put_value":3221.0,"total_value":3221.0},{"strike":10.0,"call_value":1.0,"put_value":2768.0,"total_value":2769.0},{"strike":11.0,"call_value":2.0,"put_value":2316.0,"total_value":2318.0},{"strike":12.0,"call_value":3.0,"put_value":1880.0,"total_value":1883.0},{"strike":13.0,"call_value":4.0,"put_value":1459.0,"total_value":1463.0},{"strike":14.0,"call_value":6.0,"put_value":1077.0,"total_value":1083.0},{"strike":15.0,"call_value":19.0,"put_value":695.0,"total_value":714.0},{"strike":16.0,"call_value":182.0,"put_value":337.0,"total_value":519.0},{"strike":17.0,"call_value":382.0,"put_value":22.0,"total_value":404.0},{"strike":18.0,"call_value":604.0,"put_value":0.0,"total_value":604.0},{"strike":19.0,"call_value":1088.0,"put_value":0.0,"total_value":1088.0},{"strike":20.0,"call_value":1606.0,"put_value":0.0,"total_value":1606.0},{"strike":21.0,"call_value":2232.0,"put_value":0.0,"total_value":2232.0},{"strike":22.0,"call_value":3220.0,"put_value":0.0,"total_value":3220.0},{"strike":25.0,"call_value":6187.0,"put_value":0,"total_value":6187.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":136.5,"strike":10.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":111.0,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.7,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":33.1,"strike":16.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":43.9,"strike":16.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":63.4,"strike":17.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":21.7,"strike":17.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":27.0,"strike":17.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":93.1,"strike":18.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.4,"strike":18.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.3,"strike":18.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":81.4,"strike":20.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":281},{"expiration":"11/20/2026","dte":49,"iv":0.0447,"contract_count":2,"total_oi":10},{"expiration":"12/18/2026","dte":77,"iv":0.2187,"contract_count":6,"total_oi":375},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":13}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.45,"expected_move_2std":18.9,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.94,"expected_move_2std":15.89,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.26,"expected_move_2std":32.53,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.28,"expected_move_2std":34.57,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":369,"put_oi":62,"total_oi":431,"pc_ratio":0.168,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":6,"total_oi":10,"pc_ratio":1.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":560,"put_oi":375,"total_oi":935,"pc_ratio":0.67,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":60,"put_oi":11,"total_oi":71,"pc_ratio":0.183,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":9.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":1},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-260.0,"dealer_delta":260.0,"call_oi":0,"put_oi":16},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-282.0,"dealer_delta":282.0,"call_oi":0,"put_oi":15},{"strike":13.0,"call_delta_oi":85.0,"put_delta_oi":-848.0,"dealer_delta":763.0,"call_oi":1,"put_oi":39},{"strike":14.0,"call_delta_oi":902.0,"put_delta_oi":0,"dealer_delta":-902.0,"call_oi":11,"put_oi":0},{"strike":15.0,"call_delta_oi":13311.0,"put_delta_oi":-552.0,"dealer_delta":-12758.0,"call_oi":150,"put_oi":24},{"strike":16.0,"call_delta_oi":2763.0,"put_delta_oi":-867.0,"dealer_delta":-1896.0,"call_oi":37,"put_oi":43},{"strike":17.0,"call_delta_oi":978.0,"put_delta_oi":-14691.0,"dealer_delta":13713.0,"call_oi":22,"put_oi":293},{"strike":18.0,"call_delta_oi":10575.0,"put_delta_oi":-1472.0,"dealer_delta":-9102.0,"call_oi":262,"put_oi":22},{"strike":19.0,"call_delta_oi":1400.0,"put_delta_oi":0,"dealer_delta":-1400.0,"call_oi":34,"put_oi":0},{"strike":20.0,"call_delta_oi":4184.0,"put_delta_oi":0,"dealer_delta":-4184.0,"call_oi":108,"put_oi":0},{"strike":21.0,"call_delta_oi":12952.0,"put_delta_oi":0,"dealer_delta":-12952.0,"call_oi":362,"put_oi":0},{"strike":22.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-28359.0,"total_call_delta":47356.0,"total_put_delta":-18997.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":16.719999313354492,"strikes":[{"strike":15.0,"moneyness":0.8971,"type":"call","iv":0.4876,"delta":0.8929,"oi":140},{"strike":18.0,"moneyness":1.0766,"type":"call","iv":1.4288,"delta":0.4471,"oi":182}]},{"expiration":"12/18/2026","underlying_price":16.719999313354492,"strikes":[{"strike":17.0,"moneyness":1.0167,"type":"put","iv":0.2647,"delta":-0.5015,"oi":276},{"strike":21.0,"moneyness":1.256,"type":"call","iv":0.8574,"delta":0.3578,"oi":362}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8929,"put_delta":0,"call_gamma":0.119885,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4471,"put_delta":0,"call_gamma":0.087703,"put_gamma":0,"call_theta":-0.0693,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5015,"call_gamma":0,"put_gamma":0.197565,"call_theta":0,"put_theta":-0.0042,"call_vega":0,"put_vega":0.0304,"call_oi":0,"put_oi":276},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3046,"put_delta":0,"call_gamma":0.183288,"put_gamma":0,"call_theta":-0.005,"put_theta":0,"call_vega":0.0267,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3803,"put_delta":0,"call_gamma":0.064418,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.0291,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3578,"put_delta":0,"call_gamma":0.057072,"put_gamma":0,"call_theta":-0.0166,"put_theta":0,"call_vega":0.0285,"put_vega":0,"call_oi":362,"put_oi":0}],"strikes":[15.0,17.0,18.0,20.0,21.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":1.43,"put_25d_iv":26.47,"call_25d_iv":25.03,"put_25d_strike":17.0,"call_25d_strike":18.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":140,"put_oi":0},{"strike":17.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":276},{"strike":18.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":258,"put_oi":0},{"strike":20.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":67,"put_oi":0},{"strike":21.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":362,"put_oi":0}],"net_vanna":23.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":-4055.0,"put_charm":0,"net_charm":-4055.0,"call_oi":140,"put_oi":0},{"strike":18.0,"call_charm":-14698.0,"put_charm":0,"net_charm":-14698.0,"call_oi":182,"put_oi":0}],"net_charm":-18753.0,"weekend_delta_shift":-56260.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":23713.0,"put_delta":-1861.0,"net_delta":21853.0,"call_oi":369,"put_oi":62,"total_oi":431,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":123.0,"put_delta":-324.0,"net_delta":-201.0,"call_oi":4,"put_oi":6,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":20677.0,"put_delta":-16276.0,"net_delta":4401.0,"call_oi":560,"put_oi":375,"total_oi":935,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2843.0,"put_delta":-536.0,"net_delta":2307.0,"call_oi":60,"put_oi":11,"total_oi":71,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":39,"total_oi":40,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":24,"total_oi":174,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":43,"total_oi":80,"bias":"neutral"},{"strike":17.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":22,"put_oi":293,"total_oi":315,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":262,"put_oi":22,"total_oi":284,"bias":"bearish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":0,"total_oi":108,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":362,"put_oi":0,"total_oi":362,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":16.719999313354492,"peak_call_strike":17.0,"peak_put_strike":18.0,"total_call_volume":1,"total_put_volume":7,"volume_pc_ratio":7.0},"iv_contours":{"x":[0.72,0.78,0.84,0.9,0.96,1.02,1.08,1.14,1.2,1.26],"y":[14,77,168],"z":[[null,null,null,48.76,33.12,28.63,142.88,null,null,null],[123.35,105.93,null,29.55,null,26.47,31.31,69.08,77.49,85.74],[null,null,36.87,null,null,null,null,null,53.9,null]],"levels":[26.5,38.1,49.8,61.4,73.0,84.7,96.3,108.0,119.6,131.2,142.9],"min_iv":26.5,"max_iv":142.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":102.82},{"date":"2026-09-15","iv":112.46},{"date":"2026-09-16","iv":103.64},{"date":"2026-09-17","iv":115.79},{"date":"2026-09-18","iv":57.18},{"date":"2026-09-21","iv":82.06},{"date":"2026-09-22","iv":43.8},{"date":"2026-09-23","iv":59.7},{"date":"2026-09-24","iv":108.9},{"date":"2026-09-25","iv":102.1},{"date":"2026-09-28","iv":48.2},{"date":"2026-09-29","iv":149.4},{"date":"2026-09-30","iv":58.8},{"date":"2026-10-01","iv":53.3},{"date":"2026-10-02","iv":64.7}]}}