{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VNET","summary":{"name":"VNET","price":5.13,"total_oi":71740,"call_oi":50204,"put_oi":21536,"pc_ratio":0.429,"net_gex":-1336.69,"avg_iv":286.9,"iv_rank":68.2,"iv_52w_high":374.2,"iv_52w_low":99.42,"gamma_flip":null,"max_pain":8.0},"features":{"symbol":"VNET","price":5.13,"total_oi":71740,"analysis_coverage":0.9444,"avg_iv_pct":286.9,"iv_rank":68.2,"iv_52w_high_pct":374.2,"iv_52w_low_pct":99.42,"front_dte":14,"front_atm_iv_pct":64.0295,"back_atm_iv_pct":65.1207,"term_premium_pp":-1.0912,"expected_move_front_pct":12.54,"straddle_front_pct":9.75,"straddle_30d_pct":9.75,"risk_reversal_front_pp":-21.21,"risk_reversal_30d_pp":-21.21,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.429,"put_call_oi_front_ratio":0.212,"put_call_volume_front_ratio":6.554,"option_volume":13151,"volume_oi_ratio":0.183315,"net_delta_normalized":-0.012591,"dealer_delta_normalized":0.012516,"gex_per_100k_oi":-1863.242264,"vanna_per_100k_oi":3155.840535,"charm_per_100k_oi":-4643.155841,"weekend_delta_shift_per_100k_oi":-13929.467522,"iv_surface_range_pp":28.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":55.945419,"peak_call_distance_pct":-2.534113,"peak_put_distance_pct":-2.534113},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":2.04,"put_gex":0.0,"net_gex":2.04,"call_oi":10,"put_oi":35},{"strike":2.0,"call_gex":1.31,"put_gex":0.0,"net_gex":1.31,"call_oi":2,"put_oi":50},{"strike":3.0,"call_gex":87.41,"put_gex":-1032.45,"net_gex":-945.04,"call_oi":84,"put_oi":652},{"strike":4.0,"call_gex":102.15,"put_gex":-1091.94,"net_gex":-989.8,"call_oi":40,"put_oi":656},{"strike":5.0,"call_gex":1397.71,"put_gex":-15293.02,"net_gex":-13895.31,"call_oi":320,"put_oi":2048},{"strike":6.0,"call_gex":6193.93,"put_gex":-7605.89,"net_gex":-1411.97,"call_oi":848,"put_oi":1065},{"strike":7.0,"call_gex":14315.54,"put_gex":-46041.82,"net_gex":-31726.28,"call_oi":3449,"put_oi":10425},{"strike":8.0,"call_gex":5949.93,"put_gex":-19903.01,"net_gex":-13953.08,"call_oi":4645,"put_oi":6131},{"strike":9.0,"call_gex":3665.18,"put_gex":-355.97,"net_gex":3309.21,"call_oi":1344,"put_oi":145},{"strike":10.0,"call_gex":9788.67,"put_gex":-643.88,"net_gex":9144.79,"call_oi":4146,"put_oi":284},{"strike":11.0,"call_gex":1247.72,"put_gex":-35.26,"net_gex":1212.46,"call_oi":566,"put_oi":19},{"strike":12.0,"call_gex":33172.43,"put_gex":-44.72,"net_gex":33127.71,"call_oi":18204,"put_oi":23},{"strike":13.0,"call_gex":338.68,"put_gex":0.0,"net_gex":338.68,"call_oi":182,"put_oi":0},{"strike":14.0,"call_gex":116.67,"put_gex":0.0,"net_gex":116.67,"call_oi":87,"put_oi":0},{"strike":15.0,"call_gex":8762.48,"put_gex":-1.75,"net_gex":8760.72,"call_oi":10564,"put_oi":1},{"strike":16.0,"call_gex":352.52,"put_gex":0.0,"net_gex":352.52,"call_oi":228,"put_oi":0},{"strike":17.0,"call_gex":218.18,"put_gex":0.0,"net_gex":218.18,"call_oi":243,"put_oi":0},{"strike":18.0,"call_gex":10.53,"put_gex":0.0,"net_gex":10.53,"call_oi":7,"put_oi":0},{"strike":19.0,"call_gex":4.4,"put_gex":0.0,"net_gex":4.4,"call_oi":3,"put_oi":0},{"strike":20.0,"call_gex":2684.85,"put_gex":0.0,"net_gex":2684.85,"call_oi":3148,"put_oi":0},{"strike":22.0,"call_gex":74.26,"put_gex":-2.71,"net_gex":71.55,"call_oi":95,"put_oi":2},{"strike":25.0,"call_gex":1004.06,"put_gex":0.0,"net_gex":1004.06,"call_oi":965,"put_oi":0},{"strike":27.0,"call_gex":1225.1,"put_gex":0.0,"net_gex":1225.1,"call_oi":1024,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":126521.0,"total_value":126521.0},{"strike":2.0,"call_value":10.0,"put_value":105020.0,"total_value":105030.0},{"strike":3.0,"call_value":22.0,"put_value":83569.0,"total_value":83591.0},{"strike":4.0,"call_value":118.0,"put_value":62770.0,"total_value":62888.0},{"strike":5.0,"call_value":254.0,"put_value":42627.0,"total_value":42881.0},{"strike":6.0,"call_value":710.0,"put_value":24532.0,"total_value":25242.0},{"strike":7.0,"call_value":2014.0,"put_value":7502.0,"total_value":9516.0},{"strike":8.0,"call_value":6767.0,"put_value":897.0,"total_value":7664.0},{"strike":9.0,"call_value":16165.0,"put_value":423.0,"total_value":16588.0},{"strike":10.0,"call_value":26907.0,"put_value":94.0,"total_value":27001.0},{"strike":11.0,"call_value":41795.0,"put_value":49.0,"total_value":41844.0},{"strike":12.0,"call_value":57249.0,"put_value":23.0,"total_value":57272.0},{"strike":13.0,"call_value":90907.0,"put_value":20.0,"total_value":90927.0},{"strike":14.0,"call_value":124747.0,"put_value":17.0,"total_value":124764.0},{"strike":15.0,"call_value":158674.0,"put_value":14.0,"total_value":158688.0},{"strike":16.0,"call_value":203165.0,"put_value":12.0,"total_value":203177.0},{"strike":17.0,"call_value":247884.0,"put_value":10.0,"total_value":247894.0},{"strike":18.0,"call_value":292846.0,"put_value":8.0,"total_value":292854.0},{"strike":19.0,"call_value":337815.0,"put_value":6.0,"total_value":337821.0},{"strike":20.0,"call_value":382787.0,"put_value":4.0,"total_value":382791.0},{"strike":22.0,"call_value":479027.0,"put_value":0.0,"total_value":479027.0},{"strike":25.0,"call_value":623672.0,"put_value":0.0,"total_value":623672.0},{"strike":27.0,"call_value":722032.0,"put_value":0,"total_value":722032.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":283.0,"strike":3.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":152.8,"strike":3.14},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":64.0,"strike":5.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":65.1,"strike":5.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":72.1,"strike":5.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":169.0,"strike":8.62},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":96.4,"strike":7.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":124.0,"strike":12.34}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":453},{"expiration":"11/20/2026","dte":49,"iv":0.0465,"contract_count":1,"total_oi":196},{"expiration":"12/18/2026","dte":77,"iv":0.2258,"contract_count":2,"total_oi":441},{"expiration":"01/15/2027","dte":105,"iv":0.4585,"contract_count":2,"total_oi":784},{"expiration":"03/19/2027","dte":168,"iv":0.32,"contract_count":1,"total_oi":134},{"expiration":"12/17/2027","dte":441,"iv":0.7192,"contract_count":2,"total_oi":62},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":295},{"expiration":"01/19/2029","dte":840,"iv":0.9231,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.54,"expected_move_2std":25.08,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.86,"expected_move_2std":47.72,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":31.84,"expected_move_2std":63.68,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":40.11,"expected_move_2std":80.22,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":48.53,"expected_move_2std":97.06,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":88.91,"expected_move_2std":177.83,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":99.89,"expected_move_2std":199.78,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":129.96,"expected_move_2std":259.93,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5941,"put_oi":1260,"total_oi":7201,"pc_ratio":0.212,"pc_ratio_volume":6.554,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":485,"put_oi":536,"total_oi":1021,"pc_ratio":1.105,"pc_ratio_volume":0.801,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":7201,"put_oi":6326,"total_oi":13527,"pc_ratio":0.878,"pc_ratio_volume":0.15,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":13468,"put_oi":12488,"total_oi":25956,"pc_ratio":0.927,"pc_ratio_volume":3.787,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":17609,"put_oi":285,"total_oi":17894,"pc_ratio":0.016,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":2099,"put_oi":254,"total_oi":2353,"pc_ratio":0.121,"pc_ratio_volume":0.714,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3317,"put_oi":382,"total_oi":3699,"pc_ratio":0.115,"pc_ratio_volume":1.4,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":84,"put_oi":5,"total_oi":89,"pc_ratio":0.06,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":965.0,"put_delta_oi":0,"dealer_delta":-965.0,"call_oi":10,"put_oi":0},{"strike":2.0,"call_delta_oi":184.0,"put_delta_oi":0,"dealer_delta":-184.0,"call_oi":2,"put_oi":0},{"strike":3.0,"call_delta_oi":7293.0,"put_delta_oi":-7964.0,"dealer_delta":671.0,"call_oi":84,"put_oi":652},{"strike":4.0,"call_delta_oi":3094.0,"put_delta_oi":-6324.0,"dealer_delta":3230.0,"call_oi":40,"put_oi":316},{"strike":5.0,"call_delta_oi":21949.0,"put_delta_oi":-77799.0,"dealer_delta":55850.0,"call_oi":320,"put_oi":2048},{"strike":6.0,"call_delta_oi":24574.0,"put_delta_oi":-76652.0,"dealer_delta":52078.0,"call_oi":848,"put_oi":1065},{"strike":7.0,"call_delta_oi":72420.0,"put_delta_oi":-899900.0,"dealer_delta":827480.0,"call_oi":3449,"put_oi":10425},{"strike":8.0,"call_delta_oi":328595.0,"put_delta_oi":-533274.0,"dealer_delta":204678.0,"call_oi":4645,"put_oi":6131},{"strike":9.0,"call_delta_oi":23575.0,"put_delta_oi":-12940.0,"dealer_delta":-10636.0,"call_oi":1344,"put_oi":145},{"strike":10.0,"call_delta_oi":101357.0,"put_delta_oi":-20135.0,"dealer_delta":-81222.0,"call_oi":4146,"put_oi":284},{"strike":11.0,"call_delta_oi":10862.0,"put_delta_oi":-1701.0,"dealer_delta":-9161.0,"call_oi":566,"put_oi":19},{"strike":12.0,"call_delta_oi":266202.0,"put_delta_oi":-1772.0,"dealer_delta":-264431.0,"call_oi":18204,"put_oi":23},{"strike":13.0,"call_delta_oi":3577.0,"put_delta_oi":0,"dealer_delta":-3577.0,"call_oi":182,"put_oi":0},{"strike":14.0,"call_delta_oi":3530.0,"put_delta_oi":0,"dealer_delta":-3530.0,"call_oi":87,"put_oi":0},{"strike":15.0,"call_delta_oi":442629.0,"put_delta_oi":-67.0,"dealer_delta":-442563.0,"call_oi":10564,"put_oi":1},{"strike":16.0,"call_delta_oi":5873.0,"put_delta_oi":0,"dealer_delta":-5873.0,"call_oi":228,"put_oi":0},{"strike":17.0,"call_delta_oi":13253.0,"put_delta_oi":0,"dealer_delta":-13253.0,"call_oi":243,"put_oi":0},{"strike":18.0,"call_delta_oi":135.0,"put_delta_oi":0,"dealer_delta":-135.0,"call_oi":7,"put_oi":0},{"strike":19.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":3,"put_oi":0},{"strike":20.0,"call_delta_oi":162188.0,"put_delta_oi":0,"dealer_delta":-162188.0,"call_oi":3148,"put_oi":0},{"strike":22.0,"call_delta_oi":4909.0,"put_delta_oi":-117.0,"dealer_delta":-4793.0,"call_oi":95,"put_oi":2},{"strike":25.0,"call_delta_oi":31709.0,"put_delta_oi":0,"dealer_delta":-31709.0,"call_oi":965,"put_oi":0},{"strike":27.0,"call_delta_oi":19918.0,"put_delta_oi":0,"dealer_delta":-19918.0,"call_oi":1024,"put_oi":0}],"net_dealer_delta":89791.0,"total_call_delta":1548853.0,"total_put_delta":-1638644.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.130000114440918,"strikes":[{"strike":3.0,"moneyness":0.5848,"type":"put","iv":1.2214,"delta":-0.1215,"oi":492},{"strike":5.0,"moneyness":0.9747,"type":"put","iv":0.767,"delta":-0.3832,"oi":753},{"strike":7.0,"moneyness":1.3645,"type":"call","iv":0.8667,"delta":0.3393,"oi":455},{"strike":7.0,"moneyness":1.3645,"type":"put","iv":0.4688,"delta":-0.8574,"oi":5116},{"strike":8.0,"moneyness":1.5595,"type":"put","iv":0.6243,"delta":-0.8708,"oi":5839},{"strike":8.0,"moneyness":1.5595,"type":"call","iv":0.7768,"delta":0.2018,"oi":306},{"strike":9.0,"moneyness":1.7544,"type":"call","iv":0.9004,"delta":0.183,"oi":714},{"strike":10.0,"moneyness":1.9493,"type":"call","iv":0.968,"delta":0.1562,"oi":573},{"strike":11.0,"moneyness":2.1442,"type":"call","iv":1.2006,"delta":0.1974,"oi":397},{"strike":12.0,"moneyness":2.3392,"type":"call","iv":1.048,"delta":0.1116,"oi":968},{"strike":15.0,"moneyness":2.924,"type":"call","iv":1.1787,"delta":0.0851,"oi":6527},{"strike":16.0,"moneyness":3.1189,"type":"call","iv":1.6767,"delta":0.209,"oi":214},{"strike":20.0,"moneyness":3.8986,"type":"call","iv":1.8686,"delta":0.1968,"oi":1205},{"strike":25.0,"moneyness":4.8733,"type":"call","iv":2.0504,"delta":0.1871,"oi":797},{"strike":27.0,"moneyness":5.2632,"type":"call","iv":2.111,"delta":0.1842,"oi":1011}]},{"expiration":"01/21/2028","underlying_price":5.130000114440918,"strikes":[{"strike":5.0,"moneyness":0.9747,"type":"put","iv":0.7794,"delta":-0.2961,"oi":147},{"strike":5.0,"moneyness":0.9747,"type":"call","iv":0.97,"delta":0.7345,"oi":148},{"strike":10.0,"moneyness":1.9493,"type":"call","iv":0.8324,"delta":0.4325,"oi":656},{"strike":10.0,"moneyness":1.9493,"type":"put","iv":0.7412,"delta":-0.6184,"oi":185},{"strike":12.0,"moneyness":2.3392,"type":"call","iv":0.6806,"delta":0.2627,"oi":851},{"strike":15.0,"moneyness":2.924,"type":"call","iv":1.2401,"delta":0.4952,"oi":324}]},{"expiration":"03/19/2027","underlying_price":5.130000114440918,"strikes":[{"strike":5.0,"moneyness":0.9747,"type":"put","iv":0.7153,"delta":-0.3687,"oi":134},{"strike":7.0,"moneyness":1.3645,"type":"call","iv":0.81,"delta":0.3983,"oi":135},{"strike":8.0,"moneyness":1.5595,"type":"call","iv":0.7879,"delta":0.2978,"oi":820},{"strike":9.0,"moneyness":1.7544,"type":"call","iv":0.8049,"delta":0.2344,"oi":153},{"strike":10.0,"moneyness":1.9493,"type":"call","iv":0.8919,"delta":0.2199,"oi":220},{"strike":12.0,"moneyness":2.3392,"type":"call","iv":0.8581,"delta":0.1271,"oi":16077}]},{"expiration":"10/16/2026","underlying_price":5.130000114440918,"strikes":[{"strike":5.0,"moneyness":0.9747,"type":"put","iv":0.6236,"delta":-0.386,"oi":414},{"strike":6.0,"moneyness":1.1696,"type":"call","iv":0.8357,"delta":0.1828,"oi":355},{"strike":6.0,"moneyness":1.1696,"type":"put","iv":0.6797,"delta":-0.874,"oi":285},{"strike":7.0,"moneyness":1.3645,"type":"call","iv":1.3132,"delta":0.1305,"oi":2406},{"strike":7.0,"moneyness":1.3645,"type":"put","iv":0.8604,"delta":-0.9659,"oi":219},{"strike":9.0,"moneyness":1.7544,"type":"call","iv":1.8224,"delta":0.0724,"oi":190}]},{"expiration":"11/20/2026","underlying_price":5.130000114440918,"strikes":[{"strike":5.0,"moneyness":0.9747,"type":"put","iv":0.6513,"delta":-0.4011,"oi":196},{"strike":6.0,"moneyness":1.1696,"type":"call","iv":0.7553,"delta":0.3392,"oi":342},{"strike":6.0,"moneyness":1.1696,"type":"put","iv":0.4541,"delta":-0.7981,"oi":241}]},{"expiration":"12/17/2027","underlying_price":5.130000114440918,"strikes":[{"strike":7.0,"moneyness":1.3645,"type":"call","iv":0.8022,"delta":0.5579,"oi":101},{"strike":7.0,"moneyness":1.3645,"type":"put","iv":0.5138,"delta":-0.5707,"oi":235}]},{"expiration":"12/18/2026","underlying_price":5.130000114440918,"strikes":[{"strike":3.0,"moneyness":0.5848,"type":"put","iv":1.4748,"delta":-0.1257,"oi":143},{"strike":4.0,"moneyness":0.7797,"type":"put","iv":0.8304,"delta":-0.1923,"oi":172},{"strike":5.0,"moneyness":0.9747,"type":"put","iv":0.7482,"delta":-0.3929,"oi":399},{"strike":6.0,"moneyness":1.1696,"type":"put","iv":0.7174,"delta":-0.6133,"oi":418},{"strike":7.0,"moneyness":1.3645,"type":"call","iv":0.8681,"delta":0.2863,"oi":179},{"strike":7.0,"moneyness":1.3645,"type":"put","iv":0.5066,"delta":-0.8831,"oi":4685},{"strike":8.0,"moneyness":1.5595,"type":"put","iv":0.79,"delta":-0.848,"oi":290},{"strike":8.0,"moneyness":1.5595,"type":"call","iv":0.7891,"delta":0.1517,"oi":559},{"strike":9.0,"moneyness":1.7544,"type":"call","iv":1.0966,"delta":0.1961,"oi":269},{"strike":10.0,"moneyness":1.9493,"type":"call","iv":1.26,"delta":0.1954,"oi":2548},{"strike":11.0,"moneyness":2.1442,"type":"call","iv":1.446,"delta":0.2082,"oi":103},{"strike":20.0,"moneyness":3.8986,"type":"call","iv":2.15,"delta":0.1875,"oi":687}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":0,"put_oi":340},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.386,"call_gamma":0,"put_gamma":0.633632,"call_theta":0,"put_theta":-0.0086,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":414},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1828,"put_delta":-0.874,"call_gamma":0.327448,"put_gamma":0.314642,"call_theta":-0.0083,"put_theta":-0.0046,"call_vega":0.0026,"put_vega":0.002,"call_oi":355,"put_oi":285},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4011,"call_gamma":0,"put_gamma":0.319115,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":196},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3392,"put_delta":-0.7981,"call_gamma":0.260536,"put_gamma":0.333242,"call_theta":-0.0055,"put_theta":-0.0019,"call_vega":0.0068,"put_vega":0.0052,"call_oi":342,"put_oi":241},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1923,"call_gamma":0,"put_gamma":0.140639,"call_theta":0,"put_theta":-0.0034,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":172},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3929,"call_gamma":0,"put_gamma":0.219512,"call_theta":0,"put_theta":-0.0041,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":399},{"strike":6.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6133,"call_gamma":0,"put_gamma":0.227932,"call_theta":0,"put_theta":-0.0037,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":418}],"strikes":[4.0,5.0,6.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-21.21,"put_25d_iv":62.36,"call_25d_iv":83.57,"put_25d_strike":5.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-50.25,"put_25d_iv":65.13,"call_25d_iv":115.38,"put_25d_strike":5.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-87.65,"put_25d_iv":83.04,"call_25d_iv":170.69,"put_25d_strike":4.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-77.18,"put_25d_iv":71.52,"call_25d_iv":148.7,"put_25d_strike":4.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-2.87,"put_25d_iv":77.62,"call_25d_iv":80.49,"put_25d_strike":4.0,"call_25d_strike":9.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-36.46,"put_25d_iv":51.38,"call_25d_iv":87.84,"put_25d_strike":7.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":9.88,"put_25d_iv":77.94,"call_25d_iv":68.06,"put_25d_strike":5.0,"call_25d_strike":12.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":635},{"strike":4.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":316},{"strike":5.0,"call_vanna":-35.0,"put_vanna":96.0,"net_vanna":60.0,"call_oi":208,"put_oi":2043},{"strike":6.0,"call_vanna":27.0,"put_vanna":-43.0,"net_vanna":-15.0,"call_oi":759,"put_oi":1044},{"strike":7.0,"call_vanna":103.0,"put_vanna":-783.0,"net_vanna":-680.0,"call_oi":3373,"put_oi":10353},{"strike":8.0,"call_vanna":152.0,"put_vanna":-508.0,"net_vanna":-357.0,"call_oi":4645,"put_oi":6129},{"strike":9.0,"call_vanna":106.0,"put_vanna":-6.0,"net_vanna":100.0,"call_oi":1326,"put_oi":98},{"strike":10.0,"call_vanna":315.0,"put_vanna":-25.0,"net_vanna":290.0,"call_oi":4135,"put_oi":260},{"strike":11.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":566,"put_oi":0},{"strike":12.0,"call_vanna":1915.0,"put_vanna":0,"net_vanna":1915.0,"call_oi":18161,"put_oi":0},{"strike":13.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":146,"put_oi":0},{"strike":14.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":61,"put_oi":0},{"strike":15.0,"call_vanna":452.0,"put_vanna":0,"net_vanna":452.0,"call_oi":10561,"put_oi":0},{"strike":16.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":214,"put_oi":0},{"strike":17.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":239,"put_oi":0},{"strike":20.0,"call_vanna":161.0,"put_vanna":0,"net_vanna":161.0,"call_oi":3148,"put_oi":0},{"strike":25.0,"call_vanna":72.0,"put_vanna":0,"net_vanna":72.0,"call_oi":965,"put_oi":0},{"strike":27.0,"call_vanna":91.0,"put_vanna":0,"net_vanna":91.0,"call_oi":1011,"put_oi":0}],"net_vanna":2264.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":3865.0,"net_charm":3865.0,"call_oi":0,"put_oi":610},{"strike":6.0,"call_charm":-1890.0,"put_charm":3267.0,"net_charm":1377.0,"call_oi":697,"put_oi":526},{"strike":7.0,"call_charm":-8547.0,"put_charm":964.0,"net_charm":-7583.0,"call_oi":2406,"put_oi":317},{"strike":8.0,"call_charm":-643.0,"put_charm":0,"net_charm":-643.0,"call_oi":2960,"put_oi":0},{"strike":9.0,"call_charm":-337.0,"put_charm":0,"net_charm":-337.0,"call_oi":190,"put_oi":0},{"strike":10.0,"call_charm":-11.0,"put_charm":0,"net_charm":-11.0,"call_oi":54,"put_oi":0}],"net_charm":-3331.0,"weekend_delta_shift":-9993.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":336107.0,"put_delta":-62235.0,"net_delta":273873.0,"call_oi":5941,"put_oi":920,"total_oi":6861,"total_volume":695,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":14356.0,"put_delta":-36144.0,"net_delta":-21788.0,"call_oi":485,"put_oi":536,"total_oi":1021,"total_volume":544,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":350036.0,"put_delta":-496807.0,"net_delta":-146771.0,"call_oi":7201,"put_oi":6241,"total_oi":13442,"total_volume":11641,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":188145.0,"put_delta":-1000750.0,"net_delta":-812605.0,"call_oi":13468,"put_oi":12488,"total_oi":25956,"total_volume":225,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":249337.0,"put_delta":-9726.0,"net_delta":239611.0,"call_oi":17609,"put_oi":285,"total_oi":17894,"total_volume":20,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":197000.0,"put_delta":-14354.0,"net_delta":182646.0,"call_oi":2099,"put_oi":254,"total_oi":2353,"total_volume":12,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":207448.0,"put_delta":-18497.0,"net_delta":188952.0,"call_oi":3317,"put_oi":382,"total_oi":3699,"total_volume":12,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":6423.0,"put_delta":-132.0,"net_delta":6292.0,"call_oi":84,"put_oi":5,"total_oi":89,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":5.0,"straddle_price":0.5,"straddle_pct":9.75,"implied_move":9.75,"avg_iv":64.0},{"expiration":"12/18/2026","dte":77,"strike":5.0,"straddle_price":1.28,"straddle_pct":24.85,"implied_move":24.85,"avg_iv":69.3},{"expiration":"01/15/2027","dte":105,"strike":5.0,"straddle_price":1.6,"straddle_pct":31.19,"implied_move":31.19,"avg_iv":74.8},{"expiration":"01/21/2028","dte":476,"strike":5.0,"straddle_price":3.77,"straddle_pct":73.59,"implied_move":73.59,"avg_iv":87.5}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":35,"total_oi":45,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":50,"total_oi":52,"bias":"neutral"},{"strike":3.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":84,"put_oi":652,"total_oi":736,"bias":"bearish"},{"strike":4.0,"call_volume":0,"put_volume":330,"total_volume":330,"call_oi":40,"put_oi":656,"total_oi":696,"bias":"bearish"},{"strike":5.0,"call_volume":9061,"put_volume":2183,"total_volume":11244,"call_oi":320,"put_oi":2048,"total_oi":2368,"bias":"bullish"},{"strike":6.0,"call_volume":1434,"put_volume":37,"total_volume":1471,"call_oi":848,"put_oi":1065,"total_oi":1913,"bias":"bullish"},{"strike":7.0,"call_volume":57,"put_volume":1,"total_volume":58,"call_oi":3449,"put_oi":10425,"total_oi":13874,"bias":"bullish"},{"strike":8.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":4645,"put_oi":6131,"total_oi":10776,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1344,"put_oi":145,"total_oi":1489,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4146,"put_oi":284,"total_oi":4430,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":566,"put_oi":19,"total_oi":585,"bias":"neutral"},{"strike":12.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":18204,"put_oi":23,"total_oi":18227,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":182,"put_oi":0,"total_oi":182,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":0,"total_oi":87,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10564,"put_oi":1,"total_oi":10565,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":228,"put_oi":0,"total_oi":228,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":243,"put_oi":0,"total_oi":243,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3148,"put_oi":0,"total_oi":3148,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":2,"total_oi":97,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":965,"put_oi":0,"total_oi":965,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1024,"put_oi":0,"total_oi":1024,"bias":"neutral"}],"underlying_price":5.130000114440918,"peak_call_strike":5.0,"peak_put_strike":5.0,"total_call_volume":10595,"total_put_volume":2556,"volume_pc_ratio":0.241},"iv_contours":{"x":[0.78,0.97,1.17],"y":[14,49,77,105,168],"z":[[null,64.03,75.77],[null,65.13,60.47],[83.04,69.32,75.45],[71.52,74.78,69.62],[89.23,71.53,67.44]],"levels":[60.5,63.3,66.2,69.1,72.0,74.8,77.7,80.6,83.5,86.4,89.2],"min_iv":60.5,"max_iv":89.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":122.38},{"date":"2026-09-15","iv":118.76},{"date":"2026-09-16","iv":106.45},{"date":"2026-09-17","iv":103.41},{"date":"2026-09-18","iv":105.82},{"date":"2026-09-21","iv":99.42},{"date":"2026-09-22","iv":110.5},{"date":"2026-09-23","iv":109.9},{"date":"2026-09-24","iv":107.4},{"date":"2026-09-25","iv":206.4},{"date":"2026-09-28","iv":141.8},{"date":"2026-09-29","iv":144.4},{"date":"2026-09-30","iv":238.1},{"date":"2026-10-01","iv":374.2},{"date":"2026-10-02","iv":286.9}]}}