{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VNDA","summary":{"name":"VNDA","price":4.63,"total_oi":9338,"call_oi":7841,"put_oi":1497,"pc_ratio":0.191,"net_gex":19597.38,"avg_iv":361.0,"iv_rank":94.0,"iv_52w_high":375.7,"iv_52w_low":129.93,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"VNDA","price":4.63,"total_oi":9338,"analysis_coverage":0.8333,"avg_iv_pct":361.0,"iv_rank":94.0,"iv_52w_high_pct":375.7,"iv_52w_low_pct":129.93,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-12.33,"risk_reversal_30d_pp":-12.33,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.191,"put_call_oi_front_ratio":0.072,"put_call_volume_front_ratio":0.0,"option_volume":151,"volume_oi_ratio":0.01617,"net_delta_normalized":0.246279,"dealer_delta_normalized":-0.246278,"gex_per_100k_oi":209866.995074,"vanna_per_100k_oi":1959.734419,"charm_per_100k_oi":-237588.348683,"weekend_delta_shift_per_100k_oi":-712775.75498,"iv_surface_range_pp":110.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.991361,"peak_call_distance_pct":7.991361,"peak_put_distance_pct":-13.606911},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":1060.28,"put_gex":-300.79,"net_gex":759.49,"call_oi":760,"put_oi":202},{"strike":4.0,"call_gex":91.39,"put_gex":-120.27,"net_gex":-28.88,"call_oi":49,"put_oi":32},{"strike":5.0,"call_gex":14913.75,"put_gex":-4722.24,"net_gex":10191.51,"call_oi":1863,"put_oi":601},{"strike":6.0,"call_gex":2351.27,"put_gex":-1498.57,"net_gex":852.71,"call_oi":537,"put_oi":384},{"strike":7.0,"call_gex":3254.29,"put_gex":-121.87,"net_gex":3132.42,"call_oi":1219,"put_oi":42},{"strike":8.0,"call_gex":414.47,"put_gex":-131.26,"net_gex":283.21,"call_oi":176,"put_oi":50},{"strike":9.0,"call_gex":0.0,"put_gex":-66.54,"net_gex":-66.54,"call_oi":31,"put_oi":30},{"strike":10.0,"call_gex":4721.6,"put_gex":-253.21,"net_gex":4468.39,"call_oi":2555,"put_oi":156},{"strike":11.0,"call_gex":1.63,"put_gex":0.0,"net_gex":1.63,"call_oi":52,"put_oi":0},{"strike":12.0,"call_gex":3.43,"put_gex":0.0,"net_gex":3.43,"call_oi":303,"put_oi":0},{"strike":15.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":46,"put_oi":0},{"strike":17.0,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":250,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":4076.0,"total_value":4076.0},{"strike":4.0,"call_value":760.0,"put_value":2781.0,"total_value":3541.0},{"strike":5.0,"call_value":1569.0,"put_value":1518.0,"total_value":3087.0},{"strike":6.0,"call_value":4241.0,"put_value":856.0,"total_value":5097.0},{"strike":7.0,"call_value":7450.0,"put_value":578.0,"total_value":8028.0},{"strike":8.0,"call_value":11878.0,"put_value":342.0,"total_value":12220.0},{"strike":9.0,"call_value":16482.0,"put_value":156.0,"total_value":16638.0},{"strike":10.0,"call_value":21117.0,"put_value":0.0,"total_value":21117.0},{"strike":11.0,"call_value":28307.0,"put_value":0.0,"total_value":28307.0},{"strike":12.0,"call_value":35549.0,"put_value":0.0,"total_value":35549.0},{"strike":15.0,"call_value":58184.0,"put_value":0.0,"total_value":58184.0},{"strike":17.0,"call_value":73366.0,"put_value":0,"total_value":73366.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":105.2,"strike":4.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":147.4,"strike":3.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":68.0,"strike":5.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":70.0,"strike":5.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":92.7,"strike":5.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":329.2,"strike":6.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":201.5,"strike":6.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":114.3,"strike":7.89}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":1148},{"expiration":"11/20/2026","dte":49,"iv":0.0592,"contract_count":1,"total_oi":146},{"expiration":"12/18/2026","dte":77,"iv":0.7102,"contract_count":2,"total_oi":1122},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":48}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1650,"put_oi":119,"total_oi":1769,"pc_ratio":0.072,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":11,"put_oi":156,"total_oi":167,"pc_ratio":14.182,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":5981,"put_oi":1211,"total_oi":7192,"pc_ratio":0.202,"pc_ratio_volume":0.591,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":199,"put_oi":11,"total_oi":210,"pc_ratio":0.055,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":62939.0,"put_delta_oi":-3422.0,"dealer_delta":-59517.0,"call_oi":760,"put_oi":202},{"strike":4.0,"call_delta_oi":3577.0,"put_delta_oi":-900.0,"dealer_delta":-2677.0,"call_oi":49,"put_oi":32},{"strike":5.0,"call_delta_oi":79891.0,"put_delta_oi":-34641.0,"dealer_delta":-45250.0,"call_oi":1863,"put_oi":601},{"strike":6.0,"call_delta_oi":12566.0,"put_delta_oi":-24252.0,"dealer_delta":11686.0,"call_oi":537,"put_oi":384},{"strike":7.0,"call_delta_oi":47585.0,"put_delta_oi":-3606.0,"dealer_delta":-43979.0,"call_oi":1219,"put_oi":42},{"strike":8.0,"call_delta_oi":6200.0,"put_delta_oi":-3813.0,"dealer_delta":-2387.0,"call_oi":176,"put_oi":50},{"strike":9.0,"call_delta_oi":3100.0,"put_delta_oi":-2440.0,"dealer_delta":-660.0,"call_oi":31,"put_oi":30},{"strike":10.0,"call_delta_oi":36354.0,"put_delta_oi":-14064.0,"dealer_delta":-22290.0,"call_oi":2555,"put_oi":156},{"strike":11.0,"call_delta_oi":5142.0,"put_delta_oi":0,"dealer_delta":-5142.0,"call_oi":52,"put_oi":0},{"strike":12.0,"call_delta_oi":30160.0,"put_delta_oi":0,"dealer_delta":-30160.0,"call_oi":303,"put_oi":0},{"strike":15.0,"call_delta_oi":4600.0,"put_delta_oi":0,"dealer_delta":-4600.0,"call_oi":46,"put_oi":0},{"strike":17.0,"call_delta_oi":25000.0,"put_delta_oi":0,"dealer_delta":-25000.0,"call_oi":250,"put_oi":0}],"net_dealer_delta":-229974.0,"total_call_delta":317112.0,"total_put_delta":-87138.0,"bias":"bearish"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":4.630000114440918,"strikes":[{"strike":5.0,"moneyness":1.0799,"type":"call","iv":0.7412,"delta":0.3196,"oi":1036},{"strike":5.0,"moneyness":1.0799,"type":"put","iv":0.6179,"delta":-0.7217,"oi":112},{"strike":6.0,"moneyness":1.2959,"type":"call","iv":1.1972,"delta":0.1521,"oi":381}]},{"expiration":"11/20/2026","underlying_price":4.630000114440918,"strikes":[{"strike":5.0,"moneyness":1.0799,"type":"put","iv":0.7002,"delta":-0.5611,"oi":146}]},{"expiration":"12/18/2026","underlying_price":4.630000114440918,"strikes":[{"strike":3.0,"moneyness":0.6479,"type":"call","iv":1.8483,"delta":0.8281,"oi":748},{"strike":3.0,"moneyness":0.6479,"type":"put","iv":1.7204,"delta":-0.1694,"oi":202},{"strike":5.0,"moneyness":1.0799,"type":"call","iv":1.2253,"delta":0.5627,"oi":784},{"strike":5.0,"moneyness":1.0799,"type":"put","iv":0.6289,"delta":-0.5373,"oi":338},{"strike":6.0,"moneyness":1.2959,"type":"call","iv":1.0832,"delta":0.3977,"oi":127},{"strike":6.0,"moneyness":1.2959,"type":"put","iv":0.9688,"delta":-0.6351,"oi":376},{"strike":7.0,"moneyness":1.5119,"type":"call","iv":1.353,"delta":0.3645,"oi":949},{"strike":8.0,"moneyness":1.7279,"type":"call","iv":1.5082,"delta":0.3308,"oi":150},{"strike":10.0,"moneyness":2.1598,"type":"call","iv":1.2316,"delta":0.1415,"oi":2543},{"strike":10.0,"moneyness":2.1598,"type":"put","iv":1.0847,"delta":-0.9015,"oi":156}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3196,"put_delta":-0.7217,"call_gamma":0.551851,"put_gamma":0.621594,"call_theta":-0.0091,"put_theta":-0.0065,"call_vega":0.0031,"put_vega":0.0029,"call_oi":1036,"put_oi":112},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1521,"put_delta":0,"call_gamma":0.224935,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":381,"put_oi":0},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5611,"call_gamma":0,"put_gamma":0.335341,"call_theta":0,"put_theta":-0.0044,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":146},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5627,"put_delta":-0.5373,"call_gamma":0.152193,"put_gamma":0.298945,"call_theta":-0.0069,"put_theta":-0.0031,"call_vega":0.0083,"put_vega":0.0084,"call_oi":784,"put_oi":338},{"strike":6.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3977,"put_delta":-0.6351,"call_gamma":0.168555,"put_gamma":0.183629,"call_theta":-0.006,"put_theta":-0.0045,"call_vega":0.0081,"put_vega":0.0079,"call_oi":127,"put_oi":376}],"strikes":[5.0,6.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-12.33,"put_25d_iv":61.79,"call_25d_iv":74.12,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":21.21,"put_25d_iv":172.04,"call_25d_iv":150.82,"put_25d_strike":3.0,"call_25d_strike":8.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-57.0,"put_vanna":15.0,"net_vanna":-42.0,"call_oi":748,"put_oi":202},{"strike":5.0,"call_vanna":8.0,"put_vanna":-10.0,"net_vanna":-3.0,"call_oi":1820,"put_oi":596},{"strike":6.0,"call_vanna":16.0,"put_vanna":-17.0,"net_vanna":-1.0,"call_oi":508,"put_oi":376},{"strike":7.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":1218,"put_oi":0},{"strike":8.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":150,"put_oi":0},{"strike":10.0,"call_vanna":187.0,"put_vanna":-10.0,"net_vanna":177.0,"call_oi":2543,"put_oi":156},{"strike":11.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":51,"put_oi":0},{"strike":12.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":301,"put_oi":0},{"strike":17.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":250,"put_oi":0}],"net_vanna":183.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-7822.0,"put_charm":1647.0,"net_charm":-6175.0,"call_oi":1036,"put_oi":258},{"strike":6.0,"call_charm":-1441.0,"put_charm":0,"net_charm":-1441.0,"call_oi":381,"put_oi":0},{"strike":7.0,"call_charm":-14570.0,"put_charm":0,"net_charm":-14570.0,"call_oi":209,"put_oi":0}],"net_charm":-22186.0,"weekend_delta_shift":-66559.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":49685.0,"put_delta":-8406.0,"net_delta":41279.0,"call_oi":1650,"put_oi":119,"total_oi":1769,"total_volume":15,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":519.0,"put_delta":-8470.0,"net_delta":-7951.0,"call_oi":11,"put_oi":156,"total_oi":167,"total_volume":10,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":254623.0,"put_delta":-69702.0,"net_delta":184921.0,"call_oi":5981,"put_oi":1211,"total_oi":7192,"total_volume":70,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":12285.0,"put_delta":-559.0,"net_delta":11726.0,"call_oi":199,"put_oi":11,"total_oi":210,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":3.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":760,"put_oi":202,"total_oi":962,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":49,"put_oi":32,"total_oi":81,"bias":"bearish"},{"strike":5.0,"call_volume":60,"put_volume":10,"total_volume":70,"call_oi":1863,"put_oi":601,"total_oi":2464,"bias":"bullish"},{"strike":6.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":537,"put_oi":384,"total_oi":921,"bias":"bullish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1219,"put_oi":42,"total_oi":1261,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":50,"total_oi":226,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":30,"total_oi":61,"bias":"neutral"},{"strike":10.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2555,"put_oi":156,"total_oi":2711,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":303,"put_oi":0,"total_oi":303,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":250,"put_oi":0,"total_oi":250,"bias":"neutral"}],"underlying_price":4.630000114440918,"peak_call_strike":5.0,"peak_put_strike":4.0,"total_call_volume":115,"total_put_volume":36,"volume_pc_ratio":0.313},"iv_contours":{"x":[0.86,1.08,1.3],"y":[14,49,77,168],"z":[[null,67.95,119.72],[null,70.02,null],[94.91,92.71,102.6],[122.16,112.09,178.45]],"levels":[68.0,79.0,90.0,101.1,112.2,123.2,134.2,145.3,156.3,167.4,178.4],"min_iv":68.0,"max_iv":178.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":151.96},{"date":"2026-09-15","iv":172.67},{"date":"2026-09-16","iv":145.17},{"date":"2026-09-17","iv":150.38},{"date":"2026-09-18","iv":146.04},{"date":"2026-09-21","iv":129.93},{"date":"2026-09-22","iv":136.4},{"date":"2026-09-23","iv":176.9},{"date":"2026-09-24","iv":375.7},{"date":"2026-09-25","iv":150.8},{"date":"2026-09-28","iv":163.7},{"date":"2026-09-29","iv":201.2},{"date":"2026-09-30","iv":146.9},{"date":"2026-10-01","iv":233.6},{"date":"2026-10-02","iv":361.0}]}}