{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VNAM","summary":{"name":"VNAM","price":23.56,"total_oi":57,"call_oi":57,"put_oi":0,"pc_ratio":0.0,"net_gex":3293.39,"avg_iv":38.1,"iv_rank":31.0,"iv_52w_high":63.89,"iv_52w_low":26.5,"gamma_flip":null,"max_pain":20.0},"features":{"symbol":"VNAM","price":23.56,"total_oi":57,"analysis_coverage":0.6667,"avg_iv_pct":38.1,"iv_rank":31.0,"iv_52w_high_pct":63.89,"iv_52w_low_pct":26.5,"front_dte":168,"front_atm_iv_pct":23.0531,"back_atm_iv_pct":23.0531,"term_premium_pp":0.0,"expected_move_front_pct":15.64,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.0,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.527368,"dealer_delta_normalized":-0.527544,"gex_per_100k_oi":5777877.192982,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-15.110357,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":60.18,"put_gex":0.0,"net_gex":60.18,"call_oi":2,"put_oi":0},{"strike":24.0,"call_gex":3002.31,"put_gex":0.0,"net_gex":3002.31,"call_oi":50,"put_oi":0},{"strike":25.0,"call_gex":172.18,"put_gex":0.0,"net_gex":172.18,"call_oi":3,"put_oi":0},{"strike":26.0,"call_gex":45.32,"put_gex":0.0,"net_gex":45.32,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":13.4,"put_gex":0.0,"net_gex":13.4,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":24.0,"call_value":8.0,"put_value":0.0,"total_value":8.0},{"strike":25.0,"call_value":60.0,"put_value":0.0,"total_value":60.0},{"strike":26.0,"call_value":115.0,"put_value":0.0,"total_value":115.0},{"strike":35.0,"call_value":619.0,"put_value":0,"total_value":619.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":35.8,"strike":20.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":34.9,"strike":25.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":42.5,"strike":26.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":54.0,"strike":35.0}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":1,"total_oi":3},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":50}],"expected_move":[{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.64,"expected_move_2std":31.29,"contract_count":1}],"pc_skew":[{"expiration":"12/18/2026","dte":77,"call_oi":7,"put_oi":0,"total_oi":7,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":50,"put_oi":0,"total_oi":50,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":174.0,"put_delta_oi":0,"dealer_delta":-174.0,"call_oi":2,"put_oi":0},{"strike":24.0,"call_delta_oi":2667.0,"put_delta_oi":0,"dealer_delta":-2667.0,"call_oi":50,"put_oi":0},{"strike":25.0,"call_delta_oi":122.0,"put_delta_oi":0,"dealer_delta":-122.0,"call_oi":3,"put_oi":0},{"strike":26.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-3007.0,"total_call_delta":3007.0,"total_put_delta":0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"12/18/2026","dte":77,"call_delta":339.0,"put_delta":0,"net_delta":339.0,"call_oi":7,"put_oi":0,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2667.0,"put_delta":0,"net_delta":2667.0,"call_oi":50,"put_oi":0,"total_oi":50,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":23.559999465942383,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.02],"y":[168],"z":[[23.06]],"levels":[23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1],"min_iv":23.1,"max_iv":23.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":59.67},{"date":"2026-09-15","iv":63.89},{"date":"2026-09-16","iv":44.78},{"date":"2026-09-17","iv":35.48},{"date":"2026-09-18","iv":42.57},{"date":"2026-09-21","iv":36.16},{"date":"2026-09-22","iv":37.8},{"date":"2026-09-23","iv":35.3},{"date":"2026-09-24","iv":36.9},{"date":"2026-09-25","iv":26.5},{"date":"2026-09-28","iv":31.4},{"date":"2026-09-29","iv":33.7},{"date":"2026-09-30","iv":44.2},{"date":"2026-10-01","iv":30.3},{"date":"2026-10-02","iv":38.1}]}}