{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VMI","summary":{"name":"VMI","price":478.74,"total_oi":488,"call_oi":271,"put_oi":217,"pc_ratio":0.801,"net_gex":45365.81,"avg_iv":39.0,"iv_rank":7.5,"iv_52w_high":98.25,"iv_52w_low":34.2,"gamma_flip":581.81,"max_pain":480.0},"features":{"symbol":"VMI","price":478.74,"total_oi":488,"analysis_coverage":0.8333,"avg_iv_pct":39.0,"iv_rank":7.5,"iv_52w_high_pct":98.25,"iv_52w_low_pct":34.2,"front_dte":14,"front_atm_iv_pct":27.0108,"back_atm_iv_pct":33.8977,"term_premium_pp":-6.8869,"expected_move_front_pct":5.29,"straddle_front_pct":11.92,"straddle_30d_pct":11.92,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.801,"put_call_oi_front_ratio":0.841,"put_call_volume_front_ratio":0.214,"option_volume":24,"volume_oi_ratio":0.04918,"net_delta_normalized":0.034201,"dealer_delta_normalized":-0.034201,"gex_per_100k_oi":9296272.540984,"vanna_per_100k_oi":614.754098,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":10.2,"gamma_flip_distance_pct":21.529431,"max_pain_distance_pct":0.263191,"peak_call_distance_pct":2.352007,"peak_put_distance_pct":-3.914442},"analyses":{"gamma_walls":[{"strike":240.0,"call_gex":447.56,"put_gex":0.0,"net_gex":447.56,"call_oi":10,"put_oi":0},{"strike":250.0,"call_gex":48.25,"put_gex":0.0,"net_gex":48.25,"call_oi":1,"put_oi":0},{"strike":260.0,"call_gex":118.14,"put_gex":0.0,"net_gex":118.14,"call_oi":2,"put_oi":0},{"strike":270.0,"call_gex":0.0,"put_gex":-389.25,"net_gex":-389.25,"call_oi":0,"put_oi":5},{"strike":280.0,"call_gex":0.0,"put_gex":-147.86,"net_gex":-147.86,"call_oi":0,"put_oi":1},{"strike":300.0,"call_gex":0.0,"put_gex":-1080.04,"net_gex":-1080.04,"call_oi":0,"put_oi":7},{"strike":320.0,"call_gex":0.0,"put_gex":-1186.99,"net_gex":-1186.99,"call_oi":0,"put_oi":7},{"strike":330.0,"call_gex":196.51,"put_gex":-377.48,"net_gex":-180.97,"call_oi":1,"put_oi":2},{"strike":340.0,"call_gex":231.71,"put_gex":-239.22,"net_gex":-7.51,"call_oi":1,"put_oi":1},{"strike":350.0,"call_gex":269.5,"put_gex":-273.95,"net_gex":-4.45,"call_oi":1,"put_oi":1},{"strike":360.0,"call_gex":542.06,"put_gex":-272.22,"net_gex":269.84,"call_oi":2,"put_oi":1},{"strike":370.0,"call_gex":307.13,"put_gex":-357.85,"net_gex":-50.72,"call_oi":1,"put_oi":1},{"strike":380.0,"call_gex":0.0,"put_gex":-383.7,"net_gex":-383.7,"call_oi":0,"put_oi":1},{"strike":390.0,"call_gex":191.35,"put_gex":-455.85,"net_gex":-264.49,"call_oi":1,"put_oi":1},{"strike":400.0,"call_gex":0.0,"put_gex":-9414.87,"net_gex":-9414.87,"call_oi":0,"put_oi":17},{"strike":410.0,"call_gex":0.0,"put_gex":-1325.28,"net_gex":-1325.28,"call_oi":0,"put_oi":2},{"strike":420.0,"call_gex":757.25,"put_gex":-42006.84,"net_gex":-41249.59,"call_oi":1,"put_oi":55},{"strike":430.0,"call_gex":870.44,"put_gex":-8838.83,"net_gex":-7968.39,"call_oi":1,"put_oi":10},{"strike":440.0,"call_gex":2101.71,"put_gex":-15945.33,"net_gex":-13843.62,"call_oi":2,"put_oi":14},{"strike":450.0,"call_gex":3026.28,"put_gex":-29635.14,"net_gex":-26608.86,"call_oi":2,"put_oi":20},{"strike":460.0,"call_gex":0.0,"put_gex":-8867.32,"net_gex":-8867.32,"call_oi":0,"put_oi":7},{"strike":470.0,"call_gex":39002.6,"put_gex":-22461.1,"net_gex":16541.5,"call_oi":13,"put_oi":10},{"strike":480.0,"call_gex":31382.51,"put_gex":-10985.32,"net_gex":20397.2,"call_oi":17,"put_oi":5},{"strike":490.0,"call_gex":40411.96,"put_gex":-7722.58,"net_gex":32689.38,"call_oi":14,"put_oi":4},{"strike":500.0,"call_gex":47472.81,"put_gex":-29416.56,"net_gex":18056.25,"call_oi":30,"put_oi":20},{"strike":510.0,"call_gex":18914.51,"put_gex":0.0,"net_gex":18914.51,"call_oi":11,"put_oi":0},{"strike":520.0,"call_gex":5573.92,"put_gex":-27066.3,"net_gex":-21492.39,"call_oi":5,"put_oi":22},{"strike":530.0,"call_gex":2868.77,"put_gex":0.0,"net_gex":2868.77,"call_oi":3,"put_oi":0},{"strike":540.0,"call_gex":6324.49,"put_gex":0.0,"net_gex":6324.49,"call_oi":6,"put_oi":0},{"strike":550.0,"call_gex":942.72,"put_gex":0.0,"net_gex":942.72,"call_oi":1,"put_oi":0},{"strike":560.0,"call_gex":6694.02,"put_gex":-1678.31,"net_gex":5015.71,"call_oi":8,"put_oi":2},{"strike":570.0,"call_gex":4410.68,"put_gex":-755.98,"net_gex":3654.7,"call_oi":6,"put_oi":1},{"strike":580.0,"call_gex":5682.03,"put_gex":0.0,"net_gex":5682.03,"call_oi":9,"put_oi":0},{"strike":600.0,"call_gex":27532.3,"put_gex":0.0,"net_gex":27532.3,"call_oi":57,"put_oi":0},{"strike":610.0,"call_gex":1148.75,"put_gex":0.0,"net_gex":1148.75,"call_oi":2,"put_oi":0},{"strike":620.0,"call_gex":7375.84,"put_gex":0.0,"net_gex":7375.84,"call_oi":19,"put_oi":0},{"strike":640.0,"call_gex":8471.92,"put_gex":0.0,"net_gex":8471.92,"call_oi":34,"put_oi":0},{"strike":650.0,"call_gex":407.62,"put_gex":0.0,"net_gex":407.62,"call_oi":1,"put_oi":0},{"strike":670.0,"call_gex":346.07,"put_gex":0.0,"net_gex":346.07,"call_oi":1,"put_oi":0},{"strike":700.0,"call_gex":1372.07,"put_gex":0.0,"net_gex":1372.07,"call_oi":4,"put_oi":0},{"strike":720.0,"call_gex":317.73,"put_gex":0.0,"net_gex":317.73,"call_oi":1,"put_oi":0},{"strike":740.0,"call_gex":888.75,"put_gex":0.0,"net_gex":888.75,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":240.0,"call_value":0,"put_value":42330.0,"total_value":42330.0},{"strike":250.0,"call_value":100.0,"put_value":40160.0,"total_value":40260.0},{"strike":260.0,"call_value":210.0,"put_value":37990.0,"total_value":38200.0},{"strike":270.0,"call_value":340.0,"put_value":35820.0,"total_value":36160.0},{"strike":280.0,"call_value":470.0,"put_value":33700.0,"total_value":34170.0},{"strike":300.0,"call_value":730.0,"put_value":29480.0,"total_value":30210.0},{"strike":320.0,"call_value":990.0,"put_value":25400.0,"total_value":26390.0},{"strike":330.0,"call_value":1120.0,"put_value":23430.0,"total_value":24550.0},{"strike":340.0,"call_value":1260.0,"put_value":21480.0,"total_value":22740.0},{"strike":350.0,"call_value":1410.0,"put_value":19540.0,"total_value":20950.0},{"strike":360.0,"call_value":1570.0,"put_value":17610.0,"total_value":19180.0},{"strike":370.0,"call_value":1750.0,"put_value":15690.0,"total_value":17440.0},{"strike":380.0,"call_value":1940.0,"put_value":13780.0,"total_value":15720.0},{"strike":390.0,"call_value":2130.0,"put_value":11880.0,"total_value":14010.0},{"strike":400.0,"call_value":2330.0,"put_value":9990.0,"total_value":12320.0},{"strike":410.0,"call_value":2530.0,"put_value":8270.0,"total_value":10800.0},{"strike":420.0,"call_value":2730.0,"put_value":6570.0,"total_value":9300.0},{"strike":430.0,"call_value":2940.0,"put_value":5420.0,"total_value":8360.0},{"strike":440.0,"call_value":3160.0,"put_value":4370.0,"total_value":7530.0},{"strike":450.0,"call_value":3400.0,"put_value":3460.0,"total_value":6860.0},{"strike":460.0,"call_value":3660.0,"put_value":2750.0,"total_value":6410.0},{"strike":470.0,"call_value":3920.0,"put_value":2110.0,"total_value":6030.0},{"strike":480.0,"call_value":4310.0,"put_value":1570.0,"total_value":5880.0},{"strike":490.0,"call_value":4870.0,"put_value":1080.0,"total_value":5950.0},{"strike":500.0,"call_value":5570.0,"put_value":630.0,"total_value":6200.0},{"strike":510.0,"call_value":6570.0,"put_value":380.0,"total_value":6950.0},{"strike":520.0,"call_value":7680.0,"put_value":130.0,"total_value":7810.0},{"strike":530.0,"call_value":8840.0,"put_value":100.0,"total_value":8940.0},{"strike":540.0,"call_value":10030.0,"put_value":70.0,"total_value":10100.0},{"strike":550.0,"call_value":11280.0,"put_value":40.0,"total_value":11320.0},{"strike":560.0,"call_value":12540.0,"put_value":10.0,"total_value":12550.0},{"strike":570.0,"call_value":13880.0,"put_value":0.0,"total_value":13880.0},{"strike":580.0,"call_value":15280.0,"put_value":0.0,"total_value":15280.0},{"strike":600.0,"call_value":18260.0,"put_value":0.0,"total_value":18260.0},{"strike":610.0,"call_value":20320.0,"put_value":0.0,"total_value":20320.0},{"strike":620.0,"call_value":22400.0,"put_value":0.0,"total_value":22400.0},{"strike":640.0,"call_value":26940.0,"put_value":0.0,"total_value":26940.0},{"strike":650.0,"call_value":29550.0,"put_value":0.0,"total_value":29550.0},{"strike":670.0,"call_value":34790.0,"put_value":0.0,"total_value":34790.0},{"strike":700.0,"call_value":42680.0,"put_value":0.0,"total_value":42680.0},{"strike":720.0,"call_value":48020.0,"put_value":0.0,"total_value":48020.0},{"strike":740.0,"call_value":53380.0,"put_value":0,"total_value":53380.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":81.2,"strike":400.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.0,"strike":323.57},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":37.5,"strike":436.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.0,"strike":430.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.6,"strike":430.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.7,"strike":453.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":34.5,"strike":450.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.4,"strike":455.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":27.1,"strike":480.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.0,"strike":482.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.4,"strike":480.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":27.6,"strike":503.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.5,"strike":500.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.3,"strike":500.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":33.4,"strike":520.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.5,"strike":523.33},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.8,"strike":611.54}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":15,"total_oi":76},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":9},{"expiration":"12/18/2026","dte":77,"iv":0.6195,"contract_count":14,"total_oi":97},{"expiration":"03/19/2027","dte":168,"iv":0.6652,"contract_count":7,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.29,"expected_move_2std":10.59,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.42,"expected_move_2std":24.84,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.82,"expected_move_2std":29.64,"contract_count":9},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.2,"expected_move_2std":44.4,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":44,"put_oi":37,"total_oi":81,"pc_ratio":0.841,"pc_ratio_volume":0.214,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":26,"total_oi":31,"pc_ratio":5.2,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":202,"put_oi":131,"total_oi":333,"pc_ratio":0.649,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":20,"put_oi":23,"total_oi":43,"pc_ratio":1.15,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":240.0,"call_delta_oi":988.0,"put_delta_oi":0,"dealer_delta":-988.0,"call_oi":10,"put_oi":0},{"strike":250.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":260.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":2,"put_oi":0},{"strike":270.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":5},{"strike":280.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":300.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":7},{"strike":320.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":7},{"strike":330.0,"call_delta_oi":95.0,"put_delta_oi":-10.0,"dealer_delta":-85.0,"call_oi":1,"put_oi":2},{"strike":340.0,"call_delta_oi":94.0,"put_delta_oi":-7.0,"dealer_delta":-86.0,"call_oi":1,"put_oi":1},{"strike":350.0,"call_delta_oi":92.0,"put_delta_oi":-8.0,"dealer_delta":-84.0,"call_oi":1,"put_oi":1},{"strike":360.0,"call_delta_oi":189.0,"put_delta_oi":-6.0,"dealer_delta":-184.0,"call_oi":2,"put_oi":1},{"strike":370.0,"call_delta_oi":94.0,"put_delta_oi":-11.0,"dealer_delta":-83.0,"call_oi":1,"put_oi":1},{"strike":380.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":390.0,"call_delta_oi":98.0,"put_delta_oi":-15.0,"dealer_delta":-84.0,"call_oi":1,"put_oi":1},{"strike":400.0,"call_delta_oi":0,"put_delta_oi":-203.0,"dealer_delta":203.0,"call_oi":0,"put_oi":17},{"strike":410.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":2},{"strike":420.0,"call_delta_oi":83.0,"put_delta_oi":-891.0,"dealer_delta":808.0,"call_oi":1,"put_oi":55},{"strike":430.0,"call_delta_oi":79.0,"put_delta_oi":-191.0,"dealer_delta":111.0,"call_oi":1,"put_oi":10},{"strike":440.0,"call_delta_oi":166.0,"put_delta_oi":-199.0,"dealer_delta":33.0,"call_oi":2,"put_oi":14},{"strike":450.0,"call_delta_oi":156.0,"put_delta_oi":-399.0,"dealer_delta":243.0,"call_oi":2,"put_oi":20},{"strike":460.0,"call_delta_oi":0,"put_delta_oi":-229.0,"dealer_delta":229.0,"call_oi":0,"put_oi":7},{"strike":470.0,"call_delta_oi":842.0,"put_delta_oi":-368.0,"dealer_delta":-474.0,"call_oi":13,"put_oi":10},{"strike":480.0,"call_delta_oi":910.0,"put_delta_oi":-236.0,"dealer_delta":-674.0,"call_oi":17,"put_oi":5},{"strike":490.0,"call_delta_oi":537.0,"put_delta_oi":-222.0,"dealer_delta":-315.0,"call_oi":14,"put_oi":4},{"strike":500.0,"call_delta_oi":1175.0,"put_delta_oi":-1184.0,"dealer_delta":9.0,"call_oi":30,"put_oi":20},{"strike":510.0,"call_delta_oi":215.0,"put_delta_oi":0,"dealer_delta":-215.0,"call_oi":11,"put_oi":0},{"strike":520.0,"call_delta_oi":161.0,"put_delta_oi":-1489.0,"dealer_delta":1328.0,"call_oi":5,"put_oi":22},{"strike":530.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":3,"put_oi":0},{"strike":540.0,"call_delta_oi":137.0,"put_delta_oi":0,"dealer_delta":-137.0,"call_oi":6,"put_oi":0},{"strike":550.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0},{"strike":560.0,"call_delta_oi":126.0,"put_delta_oi":-162.0,"dealer_delta":36.0,"call_oi":8,"put_oi":2},{"strike":570.0,"call_delta_oi":104.0,"put_delta_oi":-83.0,"dealer_delta":-21.0,"call_oi":6,"put_oi":1},{"strike":580.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":9,"put_oi":0},{"strike":600.0,"call_delta_oi":457.0,"put_delta_oi":0,"dealer_delta":-457.0,"call_oi":57,"put_oi":0},{"strike":610.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":2,"put_oi":0},{"strike":620.0,"call_delta_oi":124.0,"put_delta_oi":0,"dealer_delta":-124.0,"call_oi":19,"put_oi":0},{"strike":640.0,"call_delta_oi":120.0,"put_delta_oi":0,"dealer_delta":-120.0,"call_oi":34,"put_oi":0},{"strike":650.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":670.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":700.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":4,"put_oi":0},{"strike":720.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":740.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-1669.0,"total_call_delta":7707.0,"total_put_delta":-6038.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":600.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0782,"put_delta":0,"call_gamma":0.002097,"put_gamma":0,"call_theta":-0.0711,"put_theta":0,"call_vega":0.3193,"put_vega":0,"call_oi":56,"put_oi":0}],"strikes":[600.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":600.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":56,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1782.0,"put_delta":-833.0,"net_delta":950.0,"call_oi":44,"put_oi":37,"total_oi":81,"total_volume":17,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":260.0,"put_delta":-472.0,"net_delta":-212.0,"call_oi":5,"put_oi":26,"total_oi":31,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":4807.0,"put_delta":-4370.0,"net_delta":437.0,"call_oi":202,"put_oi":131,"total_oi":333,"total_volume":4,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":858.0,"put_delta":-364.0,"net_delta":494.0,"call_oi":20,"put_oi":23,"total_oi":43,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":500.0,"straddle_price":57.05,"straddle_pct":11.92,"implied_move":11.92,"avg_iv":31.3}],"volume_profile":{"profile":[{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":55,"total_oi":56,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":440.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":14,"total_oi":16,"bias":"bullish"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":20,"total_oi":22,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"bearish"},{"strike":470.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":13,"put_oi":10,"total_oi":23,"bias":"bearish"},{"strike":480.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":17,"put_oi":5,"total_oi":22,"bias":"bullish"},{"strike":490.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":14,"put_oi":4,"total_oi":18,"bias":"bullish"},{"strike":500.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":30,"put_oi":20,"total_oi":50,"bias":"bullish"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":22,"total_oi":27,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":550.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":570.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"bullish"},{"strike":580.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":478.739990234375,"peak_call_strike":490.0,"peak_put_strike":460.0,"total_call_volume":20,"total_put_volume":4,"volume_pc_ratio":0.2},"iv_contours":{"x":[0.84,0.88,0.94,0.98,1.0,1.04,1.09,1.25,1.29],"y":[14,49,77],"z":[[null,null,31.41,28.09,null,null,null,null,null],[null,38.27,null,null,null,null,null,null,null],[37.13,34.4,null,null,32.48,31.28,30.63,31.91,34.43]],"levels":[28.1,29.1,30.1,31.1,32.2,33.2,34.2,35.2,36.2,37.3,38.3],"min_iv":28.1,"max_iv":38.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":93.62},{"date":"2026-09-15","iv":98.25},{"date":"2026-09-16","iv":96.25},{"date":"2026-09-17","iv":64.08},{"date":"2026-09-18","iv":57.08},{"date":"2026-09-21","iv":35.29},{"date":"2026-09-22","iv":36.0},{"date":"2026-09-23","iv":34.2},{"date":"2026-09-24","iv":35.0},{"date":"2026-09-25","iv":36.1},{"date":"2026-09-28","iv":36.8},{"date":"2026-09-29","iv":37.6},{"date":"2026-09-30","iv":38.0},{"date":"2026-10-01","iv":37.7},{"date":"2026-10-02","iv":39.0}]}}