{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VMD","summary":{"name":"VMD","price":9.13,"total_oi":607,"call_oi":607,"put_oi":0,"pc_ratio":0.0,"net_gex":5877.2,"avg_iv":43.5,"iv_rank":9.3,"iv_52w_high":122.6,"iv_52w_low":35.4,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"VMD","price":9.13,"total_oi":607,"analysis_coverage":0.7778,"avg_iv_pct":43.5,"iv_rank":9.3,"iv_52w_high_pct":122.6,"iv_52w_low_pct":35.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.0,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.292964,"dealer_delta_normalized":-0.291532,"gex_per_100k_oi":968237.23229,"vanna_per_100k_oi":2800.658979,"charm_per_100k_oi":-25370.675453,"weekend_delta_shift_per_100k_oi":-75947.281713,"iv_surface_range_pp":31.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-45.235487,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":7.5,"call_gex":932.19,"put_gex":0.0,"net_gex":932.19,"call_oi":115,"put_oi":0},{"strike":10.0,"call_gex":2196.83,"put_gex":0.0,"net_gex":2196.83,"call_oi":119,"put_oi":0},{"strike":12.5,"call_gex":2742.5,"put_gex":0.0,"net_gex":2742.5,"call_oi":369,"put_oi":0},{"strike":15.0,"call_gex":5.68,"put_gex":0.0,"net_gex":5.68,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":7.5,"call_value":7.5,"put_value":0.0,"total_value":7.5},{"strike":10.0,"call_value":302.5,"put_value":0.0,"total_value":302.5},{"strike":12.5,"call_value":895.0,"put_value":0.0,"total_value":895.0},{"strike":15.0,"call_value":2410.0,"put_value":0,"total_value":2410.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":70.1,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.3,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":49.5,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":58.9,"strike":12.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3037,"contract_count":1,"total_oi":20},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":55},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":44}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":20,"put_oi":0,"total_oi":20,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":337,"put_oi":0,"total_oi":337,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":250,"put_oi":0,"total_oi":250,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":9128.0,"put_delta_oi":0,"dealer_delta":-9128.0,"call_oi":115,"put_oi":0},{"strike":10.0,"call_delta_oi":4071.0,"put_delta_oi":0,"dealer_delta":-4071.0,"call_oi":119,"put_oi":0},{"strike":12.5,"call_delta_oi":4477.0,"put_delta_oi":0,"dealer_delta":-4477.0,"call_oi":369,"put_oi":0},{"strike":15.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-17696.0,"total_call_delta":17696.0,"total_put_delta":0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":9.130000114440918,"strikes":[{"strike":12.5,"moneyness":1.3691,"type":"call","iv":0.4756,"delta":0.1926,"oi":112}]},{"expiration":"11/20/2026","underlying_price":9.130000114440918,"strikes":[{"strike":12.5,"moneyness":1.3691,"type":"call","iv":0.5885,"delta":0.0903,"oi":257}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3495,"put_delta":0,"call_gamma":0.226074,"put_gamma":0,"call_theta":-0.0066,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":55,"put_oi":0}],"strikes":[10.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":92,"put_oi":0},{"strike":10.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":55,"put_oi":0},{"strike":12.5,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":369,"put_oi":0}],"net_vanna":17.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-95.0,"put_charm":0,"net_charm":-95.0,"call_oi":55,"put_oi":0},{"strike":12.5,"call_charm":-59.0,"put_charm":0,"net_charm":-59.0,"call_oi":257,"put_oi":0}],"net_charm":-154.0,"weekend_delta_shift":-461.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":279.0,"put_delta":0,"net_delta":279.0,"call_oi":20,"put_oi":0,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6132.0,"put_delta":0,"net_delta":6132.0,"call_oi":335,"put_oi":0,"total_oi":335,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":11284.0,"put_delta":0,"net_delta":11284.0,"call_oi":249,"put_oi":0,"total_oi":249,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":0,"total_oi":115,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":0,"total_oi":119,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":369,"put_oi":0,"total_oi":369,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":9.130000114440918,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.82,1.09],"y":[14,49,140],"z":[[null,42.27],[70.13,49.46],[55.22,39.13]],"levels":[39.1,42.2,45.3,48.4,51.5,54.6,57.7,60.8,63.9,67.0,70.1],"min_iv":39.1,"max_iv":70.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":109.14},{"date":"2026-09-15","iv":85.48},{"date":"2026-09-16","iv":122.6},{"date":"2026-09-17","iv":71.16},{"date":"2026-09-18","iv":61.55},{"date":"2026-09-21","iv":66.94},{"date":"2026-09-22","iv":97.2},{"date":"2026-09-23","iv":79.8},{"date":"2026-09-24","iv":55.2},{"date":"2026-09-25","iv":46.4},{"date":"2026-09-28","iv":66.4},{"date":"2026-09-29","iv":35.4},{"date":"2026-09-30","iv":51.8},{"date":"2026-10-01","iv":80.4},{"date":"2026-10-02","iv":43.5}]}}