{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VMC","summary":{"name":"VMC","price":243.06,"total_oi":7874,"call_oi":5425,"put_oi":2449,"pc_ratio":0.451,"net_gex":552392.08,"avg_iv":39.0,"iv_rank":21.8,"iv_52w_high":58.72,"iv_52w_low":33.5,"gamma_flip":278.86,"max_pain":260.0},"features":{"symbol":"VMC","price":243.06,"total_oi":7874,"analysis_coverage":1.0,"avg_iv_pct":39.0,"iv_rank":21.8,"iv_52w_high_pct":58.72,"iv_52w_low_pct":33.5,"front_dte":14,"front_atm_iv_pct":31.2999,"back_atm_iv_pct":31.1684,"term_premium_pp":0.1315,"expected_move_front_pct":6.13,"straddle_front_pct":4.81,"straddle_30d_pct":4.81,"risk_reversal_front_pp":-5.51,"risk_reversal_30d_pp":-5.51,"butterfly_front_pp":4.02,"butterfly_30d_pp":4.02,"put_call_oi_ratio":0.451,"put_call_oi_front_ratio":1.438,"put_call_volume_front_ratio":0.083,"option_volume":22,"volume_oi_ratio":0.002794,"net_delta_normalized":-0.016393,"dealer_delta_normalized":0.016374,"gex_per_100k_oi":7015393.446787,"vanna_per_100k_oi":4305.308611,"charm_per_100k_oi":315925.831852,"weekend_delta_shift_per_100k_oi":947777.495555,"iv_surface_range_pp":120.8,"gamma_flip_distance_pct":14.728874,"max_pain_distance_pct":6.969473,"peak_call_distance_pct":2.855262,"peak_put_distance_pct":-9.487369},"analyses":{"gamma_walls":[{"strike":155.0,"call_gex":0.0,"put_gex":-457.43,"net_gex":-457.43,"call_oi":2,"put_oi":10},{"strike":160.0,"call_gex":0.0,"put_gex":-51.32,"net_gex":-51.32,"call_oi":1,"put_oi":1},{"strike":165.0,"call_gex":70.34,"put_gex":-57.8,"net_gex":12.54,"call_oi":7,"put_oi":1},{"strike":170.0,"call_gex":87.62,"put_gex":0.0,"net_gex":87.62,"call_oi":2,"put_oi":0},{"strike":175.0,"call_gex":0.0,"put_gex":-297.65,"net_gex":-297.65,"call_oi":1,"put_oi":4},{"strike":180.0,"call_gex":578.72,"put_gex":-314.21,"net_gex":264.52,"call_oi":6,"put_oi":3},{"strike":185.0,"call_gex":276.95,"put_gex":-1444.66,"net_gex":-1167.71,"call_oi":2,"put_oi":9},{"strike":190.0,"call_gex":1287.96,"put_gex":-2164.59,"net_gex":-876.64,"call_oi":8,"put_oi":12},{"strike":195.0,"call_gex":72.82,"put_gex":-1868.18,"net_gex":-1795.36,"call_oi":1,"put_oi":9},{"strike":200.0,"call_gex":1578.78,"put_gex":-11133.21,"net_gex":-9554.43,"call_oi":7,"put_oi":46},{"strike":210.0,"call_gex":339.63,"put_gex":-9031.22,"net_gex":-8691.59,"call_oi":1,"put_oi":27},{"strike":220.0,"call_gex":1869.74,"put_gex":-468595.89,"net_gex":-466726.15,"call_oi":4,"put_oi":1054},{"strike":230.0,"call_gex":8565.96,"put_gex":-56440.32,"net_gex":-47874.36,"call_oi":12,"put_oi":81},{"strike":240.0,"call_gex":90923.58,"put_gex":-457096.33,"net_gex":-366172.76,"call_oi":64,"put_oi":381},{"strike":250.0,"call_gex":98198.65,"put_gex":-176520.15,"net_gex":-78321.49,"call_oi":97,"put_oi":192},{"strike":260.0,"call_gex":586077.95,"put_gex":-96494.31,"net_gex":489583.64,"call_oi":778,"put_oi":137},{"strike":270.0,"call_gex":253436.62,"put_gex":-102062.87,"net_gex":151373.75,"call_oi":456,"put_oi":213},{"strike":280.0,"call_gex":493747.11,"put_gex":-109161.21,"net_gex":384585.91,"call_oi":1123,"put_oi":240},{"strike":290.0,"call_gex":64991.01,"put_gex":-2193.55,"net_gex":62797.47,"call_oi":185,"put_oi":6},{"strike":300.0,"call_gex":120244.2,"put_gex":-6576.84,"net_gex":113667.36,"call_oi":397,"put_oi":23},{"strike":310.0,"call_gex":150629.54,"put_gex":0.0,"net_gex":150629.54,"call_oi":645,"put_oi":0},{"strike":320.0,"call_gex":101964.8,"put_gex":0.0,"net_gex":101964.8,"call_oi":665,"put_oi":0},{"strike":330.0,"call_gex":12433.55,"put_gex":0.0,"net_gex":12433.55,"call_oi":81,"put_oi":0},{"strike":340.0,"call_gex":3887.35,"put_gex":0.0,"net_gex":3887.35,"call_oi":41,"put_oi":0},{"strike":350.0,"call_gex":30639.95,"put_gex":0.0,"net_gex":30639.95,"call_oi":345,"put_oi":0},{"strike":360.0,"call_gex":10906.92,"put_gex":0.0,"net_gex":10906.92,"call_oi":139,"put_oi":0},{"strike":370.0,"call_gex":5457.34,"put_gex":0.0,"net_gex":5457.34,"call_oi":73,"put_oi":0},{"strike":380.0,"call_gex":4466.57,"put_gex":0.0,"net_gex":4466.57,"call_oi":73,"put_oi":0},{"strike":390.0,"call_gex":736.99,"put_gex":0.0,"net_gex":736.99,"call_oi":10,"put_oi":0},{"strike":400.0,"call_gex":9167.03,"put_gex":0.0,"net_gex":9167.03,"call_oi":172,"put_oi":0},{"strike":410.0,"call_gex":347.49,"put_gex":0.0,"net_gex":347.49,"call_oi":5,"put_oi":0},{"strike":420.0,"call_gex":524.57,"put_gex":0.0,"net_gex":524.57,"call_oi":8,"put_oi":0},{"strike":430.0,"call_gex":284.62,"put_gex":0.0,"net_gex":284.62,"call_oi":5,"put_oi":0},{"strike":440.0,"call_gex":207.35,"put_gex":0.0,"net_gex":207.35,"call_oi":3,"put_oi":0},{"strike":450.0,"call_gex":64.32,"put_gex":0.0,"net_gex":64.32,"call_oi":1,"put_oi":0},{"strike":460.0,"call_gex":59.47,"put_gex":0.0,"net_gex":59.47,"call_oi":1,"put_oi":0},{"strike":470.0,"call_gex":58.85,"put_gex":0.0,"net_gex":58.85,"call_oi":1,"put_oi":0},{"strike":480.0,"call_gex":169.45,"put_gex":0.0,"net_gex":169.45,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":155.0,"call_value":0,"put_value":203010.0,"total_value":203010.0},{"strike":160.0,"call_value":10.0,"put_value":190815.0,"total_value":190825.0},{"strike":165.0,"call_value":25.0,"put_value":178625.0,"total_value":178650.0},{"strike":170.0,"call_value":75.0,"put_value":166440.0,"total_value":166515.0},{"strike":175.0,"call_value":135.0,"put_value":154255.0,"total_value":154390.0},{"strike":180.0,"call_value":200.0,"put_value":142090.0,"total_value":142290.0},{"strike":185.0,"call_value":295.0,"put_value":129940.0,"total_value":130235.0},{"strike":190.0,"call_value":400.0,"put_value":117835.0,"total_value":118235.0},{"strike":195.0,"call_value":545.0,"put_value":105790.0,"total_value":106335.0},{"strike":200.0,"call_value":695.0,"put_value":93790.0,"total_value":94485.0},{"strike":210.0,"call_value":1065.0,"put_value":70250.0,"total_value":71315.0},{"strike":220.0,"call_value":1445.0,"put_value":46980.0,"total_value":48425.0},{"strike":230.0,"call_value":1865.0,"put_value":34250.0,"total_value":36115.0},{"strike":240.0,"call_value":2405.0,"put_value":22330.0,"total_value":24735.0},{"strike":250.0,"call_value":3585.0,"put_value":14220.0,"total_value":17805.0},{"strike":260.0,"call_value":5735.0,"put_value":8030.0,"total_value":13765.0},{"strike":270.0,"call_value":15665.0,"put_value":3210.0,"total_value":18875.0},{"strike":280.0,"call_value":30155.0,"put_value":520.0,"total_value":30675.0},{"strike":290.0,"call_value":55875.0,"put_value":230.0,"total_value":56105.0},{"strike":300.0,"call_value":83445.0,"put_value":0.0,"total_value":83445.0},{"strike":310.0,"call_value":114985.0,"put_value":0.0,"total_value":114985.0},{"strike":320.0,"call_value":152975.0,"put_value":0.0,"total_value":152975.0},{"strike":330.0,"call_value":197615.0,"put_value":0.0,"total_value":197615.0},{"strike":340.0,"call_value":243065.0,"put_value":0.0,"total_value":243065.0},{"strike":350.0,"call_value":288925.0,"put_value":0.0,"total_value":288925.0},{"strike":360.0,"call_value":338235.0,"put_value":0.0,"total_value":338235.0},{"strike":370.0,"call_value":388935.0,"put_value":0.0,"total_value":388935.0},{"strike":380.0,"call_value":440365.0,"put_value":0.0,"total_value":440365.0},{"strike":390.0,"call_value":492525.0,"put_value":0.0,"total_value":492525.0},{"strike":400.0,"call_value":544785.0,"put_value":0.0,"total_value":544785.0},{"strike":410.0,"call_value":598765.0,"put_value":0.0,"total_value":598765.0},{"strike":420.0,"call_value":652795.0,"put_value":0.0,"total_value":652795.0},{"strike":430.0,"call_value":706905.0,"put_value":0.0,"total_value":706905.0},{"strike":440.0,"call_value":761065.0,"put_value":0.0,"total_value":761065.0},{"strike":450.0,"call_value":815255.0,"put_value":0.0,"total_value":815255.0},{"strike":460.0,"call_value":869455.0,"put_value":0.0,"total_value":869455.0},{"strike":470.0,"call_value":923665.0,"put_value":0.0,"total_value":923665.0},{"strike":480.0,"call_value":977885.0,"put_value":0,"total_value":977885.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":50.8,"strike":210.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":49.3,"strike":185.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":33.2,"strike":197.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":36.9,"strike":220.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":31.6,"strike":220.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.5,"strike":220.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.7,"strike":230.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":32.6,"strike":230.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.5,"strike":230.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.3,"strike":240.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":31.5,"strike":240.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.8,"strike":255.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":31.3,"strike":255.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":29.4,"strike":253.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.5,"strike":270.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":30.9,"strike":270.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.3,"strike":270.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":122.3,"strike":295.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":55.8,"strike":365.65},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":29.2,"strike":300.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":407},{"expiration":"11/20/2026","dte":49,"iv":0.8386,"contract_count":10,"total_oi":1186},{"expiration":"01/15/2027","dte":105,"iv":0.1277,"contract_count":5,"total_oi":1045},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":9,"total_oi":156},{"expiration":"05/21/2027","dte":231,"iv":0.0987,"contract_count":5,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.13,"expected_move_2std":12.26,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.42,"expected_move_2std":22.85,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.89,"expected_move_2std":31.79,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":18.43,"expected_move_2std":36.87,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":23.72,"expected_move_2std":47.44,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":240,"put_oi":345,"total_oi":585,"pc_ratio":1.438,"pc_ratio_volume":0.083,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3345,"put_oi":733,"total_oi":4078,"pc_ratio":0.219,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":66,"put_oi":1030,"total_oi":1096,"pc_ratio":15.606,"pc_ratio_volume":0.333,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":1556,"put_oi":332,"total_oi":1888,"pc_ratio":0.213,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":218,"put_oi":9,"total_oi":227,"pc_ratio":0.041,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":10},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":165.0,"call_delta_oi":298.0,"put_delta_oi":-2.0,"dealer_delta":-296.0,"call_oi":3,"put_oi":1},{"strike":170.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":2,"put_oi":0},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":4},{"strike":180.0,"call_delta_oi":478.0,"put_delta_oi":-11.0,"dealer_delta":-467.0,"call_oi":5,"put_oi":3},{"strike":185.0,"call_delta_oi":188.0,"put_delta_oi":-104.0,"dealer_delta":-84.0,"call_oi":2,"put_oi":9},{"strike":190.0,"call_delta_oi":752.0,"put_delta_oi":-97.0,"dealer_delta":-655.0,"call_oi":8,"put_oi":12},{"strike":195.0,"call_delta_oi":99.0,"put_delta_oi":-77.0,"dealer_delta":-21.0,"call_oi":1,"put_oi":9},{"strike":200.0,"call_delta_oi":642.0,"put_delta_oi":-431.0,"dealer_delta":-211.0,"call_oi":7,"put_oi":46},{"strike":210.0,"call_delta_oi":90.0,"put_delta_oi":-293.0,"dealer_delta":203.0,"call_oi":1,"put_oi":27},{"strike":220.0,"call_delta_oi":321.0,"put_delta_oi":-22931.0,"dealer_delta":22609.0,"call_oi":4,"put_oi":1054},{"strike":230.0,"call_delta_oi":868.0,"put_delta_oi":-2235.0,"dealer_delta":1368.0,"call_oi":12,"put_oi":81},{"strike":240.0,"call_delta_oi":3861.0,"put_delta_oi":-15356.0,"dealer_delta":11495.0,"call_oi":64,"put_oi":381},{"strike":250.0,"call_delta_oi":4068.0,"put_delta_oi":-10790.0,"dealer_delta":6722.0,"call_oi":97,"put_oi":192},{"strike":260.0,"call_delta_oi":24433.0,"put_delta_oi":-9632.0,"dealer_delta":-14801.0,"call_oi":778,"put_oi":137},{"strike":270.0,"call_delta_oi":9914.0,"put_delta_oi":-15163.0,"dealer_delta":5249.0,"call_oi":456,"put_oi":213},{"strike":280.0,"call_delta_oi":20726.0,"put_delta_oi":-20376.0,"dealer_delta":-350.0,"call_oi":1123,"put_oi":240},{"strike":290.0,"call_delta_oi":2743.0,"put_delta_oi":-493.0,"dealer_delta":-2249.0,"call_oi":185,"put_oi":6},{"strike":300.0,"call_delta_oi":5226.0,"put_delta_oi":-2061.0,"dealer_delta":-3165.0,"call_oi":397,"put_oi":23},{"strike":310.0,"call_delta_oi":5884.0,"put_delta_oi":0,"dealer_delta":-5884.0,"call_oi":645,"put_oi":0},{"strike":320.0,"call_delta_oi":3532.0,"put_delta_oi":0,"dealer_delta":-3532.0,"call_oi":665,"put_oi":0},{"strike":330.0,"call_delta_oi":479.0,"put_delta_oi":0,"dealer_delta":-479.0,"call_oi":81,"put_oi":0},{"strike":340.0,"call_delta_oi":119.0,"put_delta_oi":0,"dealer_delta":-119.0,"call_oi":41,"put_oi":0},{"strike":350.0,"call_delta_oi":984.0,"put_delta_oi":0,"dealer_delta":-984.0,"call_oi":345,"put_oi":0},{"strike":360.0,"call_delta_oi":360.0,"put_delta_oi":0,"dealer_delta":-360.0,"call_oi":139,"put_oi":0},{"strike":370.0,"call_delta_oi":279.0,"put_delta_oi":0,"dealer_delta":-279.0,"call_oi":73,"put_oi":0},{"strike":380.0,"call_delta_oi":161.0,"put_delta_oi":0,"dealer_delta":-161.0,"call_oi":73,"put_oi":0},{"strike":390.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":10,"put_oi":0},{"strike":400.0,"call_delta_oi":361.0,"put_delta_oi":0,"dealer_delta":-361.0,"call_oi":172,"put_oi":0},{"strike":410.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":5,"put_oi":0},{"strike":420.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":8,"put_oi":0},{"strike":430.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":5,"put_oi":0},{"strike":440.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":3,"put_oi":0},{"strike":450.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":460.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":470.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":480.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":12893.0,"total_call_delta":87188.0,"total_put_delta":-100081.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":243.05999755859375,"strikes":[{"strike":220.0,"moneyness":0.9051,"type":"put","iv":0.3048,"delta":-0.2211,"oi":1010}]},{"expiration":"02/19/2027","underlying_price":243.05999755859375,"strikes":[{"strike":270.0,"moneyness":1.1108,"type":"call","iv":0.2805,"delta":0.3346,"oi":118},{"strike":270.0,"moneyness":1.1108,"type":"put","iv":0.3112,"delta":-0.6432,"oi":155},{"strike":280.0,"moneyness":1.152,"type":"call","iv":0.2849,"delta":0.2661,"oi":135},{"strike":300.0,"moneyness":1.2343,"type":"call","iv":0.283,"delta":0.1527,"oi":192},{"strike":310.0,"moneyness":1.2754,"type":"call","iv":0.281,"delta":0.1107,"oi":478},{"strike":320.0,"moneyness":1.3165,"type":"call","iv":0.3139,"delta":0.1076,"oi":197},{"strike":350.0,"moneyness":1.44,"type":"call","iv":0.2919,"delta":0.0326,"oi":152},{"strike":360.0,"moneyness":1.4811,"type":"call","iv":0.3006,"delta":0.0264,"oi":101}]},{"expiration":"05/21/2027","underlying_price":243.05999755859375,"strikes":[{"strike":280.0,"moneyness":1.152,"type":"call","iv":0.2793,"delta":0.3422,"oi":200}]},{"expiration":"10/16/2026","underlying_price":243.05999755859375,"strikes":[{"strike":240.0,"moneyness":0.9874,"type":"put","iv":0.308,"delta":-0.3924,"oi":193}]},{"expiration":"11/20/2026","underlying_price":243.05999755859375,"strikes":[{"strike":240.0,"moneyness":0.9874,"type":"put","iv":0.3234,"delta":-0.4151,"oi":172},{"strike":260.0,"moneyness":1.0697,"type":"call","iv":0.3148,"delta":0.3141,"oi":738},{"strike":270.0,"moneyness":1.1108,"type":"call","iv":0.3096,"delta":0.2032,"oi":225},{"strike":280.0,"moneyness":1.152,"type":"put","iv":0.3366,"delta":-0.8536,"oi":235},{"strike":280.0,"moneyness":1.152,"type":"call","iv":0.319,"delta":0.132,"oi":775},{"strike":290.0,"moneyness":1.1931,"type":"call","iv":0.3496,"delta":0.0994,"oi":113},{"strike":300.0,"moneyness":1.2343,"type":"call","iv":0.4041,"delta":0.0926,"oi":171},{"strike":310.0,"moneyness":1.2754,"type":"call","iv":0.3445,"delta":0.0329,"oi":165},{"strike":320.0,"moneyness":1.3165,"type":"call","iv":0.3815,"delta":0.0302,"oi":468},{"strike":350.0,"moneyness":1.44,"type":"call","iv":0.4826,"delta":0.0248,"oi":191},{"strike":400.0,"moneyness":1.6457,"type":"call","iv":0.6263,"delta":0.0199,"oi":162}]}],"greeks_heatmap":{"data":[{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.605,"put_delta":-0.3924,"call_gamma":0.026394,"put_gamma":0.027204,"call_theta":-0.2323,"put_theta":-0.1973,"call_vega":0.1766,"put_vega":0.1763,"call_oi":54,"put_oi":193},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6708,"call_gamma":0,"put_gamma":0.026285,"call_theta":0,"put_theta":-0.1715,"call_vega":0,"put_vega":0.166,"call_oi":0,"put_oi":58},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0697,"put_delta":0,"call_gamma":0.008039,"put_gamma":0,"call_theta":-0.0877,"put_theta":0,"call_vega":0.0614,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.281,"call_gamma":0,"put_gamma":0.0119,"call_theta":0,"put_theta":-0.091,"call_vega":0,"put_vega":0.2972,"call_oi":0,"put_oi":64},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4151,"call_gamma":0,"put_gamma":0.013677,"call_theta":0,"put_theta":-0.1029,"call_vega":0,"put_vega":0.3437,"call_oi":0,"put_oi":172},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5557,"call_gamma":0,"put_gamma":0.014212,"call_theta":0,"put_theta":-0.097,"call_vega":0,"put_vega":0.3482,"call_oi":0,"put_oi":53},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3141,"put_delta":-0.6835,"call_gamma":0.012788,"put_gamma":0.012688,"call_theta":-0.1108,"put_theta":-0.0822,"call_vega":0.3127,"put_vega":0.3137,"call_oi":738,"put_oi":83},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2032,"put_delta":0,"call_gamma":0.010357,"put_gamma":0,"call_theta":-0.0857,"put_theta":0,"call_vega":0.2491,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.132,"put_delta":-0.8536,"call_gamma":0.007604,"put_gamma":0.00773,"call_theta":-0.0661,"put_theta":-0.0424,"call_vega":0.1884,"put_vega":0.2022,"call_oi":775,"put_oi":235},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0994,"put_delta":0,"call_gamma":0.005668,"put_gamma":0,"call_theta":-0.0587,"put_theta":0,"call_vega":0.154,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0926,"put_delta":0,"call_gamma":0.004657,"put_gamma":0,"call_theta":-0.064,"put_theta":0,"call_vega":0.1462,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0329,"put_delta":0,"call_gamma":0.002417,"put_gamma":0,"call_theta":-0.0241,"put_theta":0,"call_vega":0.0647,"put_vega":0,"call_oi":165,"put_oi":0}],"strikes":[230.0,240.0,250.0,260.0,270.0,280.0,290.0,300.0,310.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.51,"put_25d_iv":30.8,"call_25d_iv":36.31,"put_25d_strike":240.0,"call_25d_strike":270.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.19,"put_25d_iv":32.15,"call_25d_iv":30.96,"put_25d_strike":230.0,"call_25d_strike":270.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.87,"put_25d_iv":30.36,"call_25d_iv":28.49,"put_25d_strike":250.0,"call_25d_strike":280.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":220.0,"call_vanna":0,"put_vanna":89.0,"net_vanna":89.0,"call_oi":0,"put_oi":1010},{"strike":230.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":64},{"strike":240.0,"call_vanna":-1.0,"put_vanna":7.0,"net_vanna":6.0,"call_oi":54,"put_oi":365},{"strike":250.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":189},{"strike":260.0,"call_vanna":35.0,"put_vanna":-4.0,"net_vanna":31.0,"call_oi":738,"put_oi":83},{"strike":270.0,"call_vanna":24.0,"put_vanna":-10.0,"net_vanna":14.0,"call_oi":430,"put_oi":155},{"strike":280.0,"call_vanna":75.0,"put_vanna":-14.0,"net_vanna":62.0,"call_oi":1110,"put_oi":235},{"strike":290.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":169,"put_oi":0},{"strike":300.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":363,"put_oi":0},{"strike":310.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":643,"put_oi":0},{"strike":320.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":665,"put_oi":0},{"strike":350.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":343,"put_oi":0},{"strike":360.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":101,"put_oi":0},{"strike":370.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":67,"put_oi":0},{"strike":380.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":71,"put_oi":0},{"strike":400.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":162,"put_oi":0}],"net_vanna":339.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":230.0,"call_charm":0,"put_charm":1218.0,"net_charm":1218.0,"call_oi":0,"put_oi":64},{"strike":240.0,"call_charm":-19784.0,"put_charm":44426.0,"net_charm":24642.0,"call_oi":54,"put_oi":365},{"strike":250.0,"call_charm":0,"put_charm":19520.0,"net_charm":19520.0,"call_oi":0,"put_oi":111},{"strike":260.0,"call_charm":-19138.0,"put_charm":3475.0,"net_charm":-15663.0,"call_oi":738,"put_oi":83},{"strike":270.0,"call_charm":-4307.0,"put_charm":0,"net_charm":-4307.0,"call_oi":312,"put_oi":0},{"strike":280.0,"call_charm":-5039.0,"put_charm":6331.0,"net_charm":1292.0,"call_oi":775,"put_oi":235},{"strike":290.0,"call_charm":-491.0,"put_charm":0,"net_charm":-491.0,"call_oi":113,"put_oi":0},{"strike":300.0,"call_charm":-755.0,"put_charm":0,"net_charm":-755.0,"call_oi":171,"put_oi":0},{"strike":310.0,"call_charm":-97.0,"put_charm":0,"net_charm":-97.0,"call_oi":165,"put_oi":0},{"strike":320.0,"call_charm":-260.0,"put_charm":0,"net_charm":-260.0,"call_oi":468,"put_oi":0},{"strike":350.0,"call_charm":-93.0,"put_charm":0,"net_charm":-93.0,"call_oi":191,"put_oi":0},{"strike":370.0,"call_charm":-30.0,"put_charm":0,"net_charm":-30.0,"call_oi":67,"put_oi":0},{"strike":380.0,"call_charm":-31.0,"put_charm":0,"net_charm":-31.0,"call_oi":71,"put_oi":0},{"strike":400.0,"call_charm":-68.0,"put_charm":0,"net_charm":-68.0,"call_oi":162,"put_oi":0}],"net_charm":24876.0,"weekend_delta_shift":74628.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6440.0,"put_delta":-17768.0,"net_delta":-11327.0,"call_oi":240,"put_oi":345,"total_oi":585,"total_volume":13,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":47723.0,"put_delta":-42126.0,"net_delta":5598.0,"call_oi":3337,"put_oi":733,"total_oi":4070,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2130.0,"put_delta":-22740.0,"net_delta":-20610.0,"call_oi":66,"put_oi":1030,"total_oi":1096,"total_volume":8,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":23182.0,"put_delta":-17007.0,"net_delta":6175.0,"call_oi":1556,"put_oi":332,"total_oi":1888,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":7713.0,"put_delta":-441.0,"net_delta":7271.0,"call_oi":217,"put_oi":9,"total_oi":226,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":240.0,"straddle_price":11.7,"straddle_pct":4.81,"implied_move":4.81,"avg_iv":31.3},{"expiration":"11/20/2026","dte":49,"strike":250.0,"straddle_price":22.4,"straddle_pct":9.22,"implied_move":9.22,"avg_iv":30.9}],"volume_profile":{"profile":[{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":12,"total_oi":20,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":46,"total_oi":53,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":27,"total_oi":28,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":4,"put_oi":1054,"total_oi":1058,"bias":"bearish"},{"strike":230.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":12,"put_oi":81,"total_oi":93,"bias":"bearish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":381,"total_oi":445,"bias":"neutral"},{"strike":250.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":97,"put_oi":192,"total_oi":289,"bias":"bullish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":778,"put_oi":137,"total_oi":915,"bias":"neutral"},{"strike":270.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":456,"put_oi":213,"total_oi":669,"bias":"bullish"},{"strike":280.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1123,"put_oi":240,"total_oi":1363,"bias":"bullish"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":185,"put_oi":6,"total_oi":191,"bias":"neutral"},{"strike":300.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":397,"put_oi":23,"total_oi":420,"bias":"bullish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":645,"put_oi":0,"total_oi":645,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":665,"put_oi":0,"total_oi":665,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":345,"put_oi":0,"total_oi":345,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":0,"total_oi":139,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":0,"total_oi":172,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":243.05999755859375,"peak_call_strike":250.0,"peak_put_strike":220.0,"total_call_volume":19,"total_put_volume":3,"volume_pc_ratio":0.158},"iv_contours":{"x":[0.78,0.82,0.86,0.91,0.95,0.99,1.03,1.07,1.11,1.15,1.19,1.23,1.27],"y":[14,49,105,140],"z":[[null,null,null,36.92,null,31.3,31.31,30.25,35.53,43.25,136.12,148.91,null],[null,41.29,34.1,32.56,32.58,32.34,30.88,31.66,30.89,32.78,34.96,41.33,34.45],[null,32.59,null,30.48,null,null,29.03,29.03,29.27,null,null,29.24,null],[32.82,null,null,null,null,30.3,30.36,29.41,29.59,28.49,28.64,28.3,28.1]],"levels":[28.1,40.2,52.3,64.3,76.4,88.5,100.6,112.7,124.7,136.8,148.9],"min_iv":28.1,"max_iv":148.9},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":250.0,"atm_iv":30.23,"otm_strike":260.0,"otm_iv":31.48,"itm_strike":230.0,"itm_iv":33.01,"iv_butterfly":4.02,"price_butterfly":8.75,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":50.44},{"date":"2026-09-15","iv":52.74},{"date":"2026-09-16","iv":58.72},{"date":"2026-09-17","iv":49.76},{"date":"2026-09-18","iv":51.49},{"date":"2026-09-21","iv":38.92},{"date":"2026-09-22","iv":33.5},{"date":"2026-09-23","iv":40.4},{"date":"2026-09-24","iv":39.2},{"date":"2026-09-25","iv":39.9},{"date":"2026-09-28","iv":41.3},{"date":"2026-09-29","iv":39.5},{"date":"2026-09-30","iv":40.4},{"date":"2026-10-01","iv":37.9},{"date":"2026-10-02","iv":39.0}]}}