{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VLY","summary":{"name":"VLY","price":12.82,"total_oi":21401,"call_oi":10134,"put_oi":11267,"pc_ratio":1.112,"net_gex":105003.49,"avg_iv":72.9,"iv_rank":31.1,"iv_52w_high":115.3,"iv_52w_low":53.8,"gamma_flip":11.5,"max_pain":12.0},"features":{"symbol":"VLY","price":12.82,"total_oi":21401,"analysis_coverage":1.0,"avg_iv_pct":72.9,"iv_rank":31.1,"iv_52w_high_pct":115.3,"iv_52w_low_pct":53.8,"front_dte":14,"front_atm_iv_pct":26.1939,"back_atm_iv_pct":27.8933,"term_premium_pp":-1.6994,"expected_move_front_pct":5.13,"straddle_front_pct":11.12,"straddle_30d_pct":11.12,"risk_reversal_front_pp":-15.71,"risk_reversal_30d_pp":-15.71,"butterfly_front_pp":2.78,"butterfly_30d_pp":2.78,"put_call_oi_ratio":1.112,"put_call_oi_front_ratio":0.825,"put_call_volume_front_ratio":0.143,"option_volume":69,"volume_oi_ratio":0.003224,"net_delta_normalized":0.136075,"dealer_delta_normalized":-0.123924,"gex_per_100k_oi":490647.586561,"vanna_per_100k_oi":2205.504416,"charm_per_100k_oi":-65814.681557,"weekend_delta_shift_per_100k_oi":-197439.371992,"iv_surface_range_pp":191.8,"gamma_flip_distance_pct":-10.296412,"max_pain_distance_pct":-6.396256,"peak_call_distance_pct":1.404056,"peak_put_distance_pct":-45.397816},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":-341.92,"net_gex":-341.92,"call_oi":0,"put_oi":484},{"strike":5.0,"call_gex":0.0,"put_gex":-3609.58,"net_gex":-3609.58,"call_oi":1,"put_oi":2030},{"strike":6.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":1400},{"strike":7.0,"call_gex":0.0,"put_gex":-5119.46,"net_gex":-5119.46,"call_oi":55,"put_oi":1852},{"strike":8.0,"call_gex":3.74,"put_gex":-4011.43,"net_gex":-4007.69,"call_oi":291,"put_oi":919},{"strike":9.0,"call_gex":125.1,"put_gex":-1068.21,"net_gex":-943.11,"call_oi":25,"put_oi":326},{"strike":10.0,"call_gex":9604.35,"put_gex":-14715.58,"net_gex":-5111.23,"call_oi":1125,"put_oi":1462},{"strike":11.0,"call_gex":367.89,"put_gex":-8452.23,"net_gex":-8084.34,"call_oi":21,"put_oi":522},{"strike":12.0,"call_gex":70282.58,"put_gex":-15904.24,"net_gex":54378.35,"call_oi":2530,"put_oi":607},{"strike":13.0,"call_gex":6977.66,"put_gex":-21449.78,"net_gex":-14472.12,"call_oi":177,"put_oi":317},{"strike":14.0,"call_gex":42991.15,"put_gex":-37957.95,"net_gex":5033.21,"call_oi":1351,"put_oi":1227},{"strike":15.0,"call_gex":81921.47,"put_gex":-2542.41,"net_gex":79379.07,"call_oi":3705,"put_oi":118},{"strike":16.0,"call_gex":3496.49,"put_gex":-16.25,"net_gex":3480.24,"call_oi":365,"put_oi":1},{"strike":17.0,"call_gex":3591.98,"put_gex":0.0,"net_gex":3591.98,"call_oi":380,"put_oi":0},{"strike":18.0,"call_gex":31.31,"put_gex":0.0,"net_gex":31.31,"call_oi":4,"put_oi":0},{"strike":19.0,"call_gex":29.38,"put_gex":0.0,"net_gex":29.38,"call_oi":5,"put_oi":0},{"strike":20.0,"call_gex":785.34,"put_gex":-15.92,"net_gex":769.42,"call_oi":99,"put_oi":2}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":60222.0,"total_value":60222.0},{"strike":5.0,"call_value":0.0,"put_value":38656.0,"total_value":38656.0},{"strike":6.0,"call_value":1.0,"put_value":29903.0,"total_value":29904.0},{"strike":7.0,"call_value":2.0,"put_value":22550.0,"total_value":22552.0},{"strike":8.0,"call_value":58.0,"put_value":17049.0,"total_value":17107.0},{"strike":9.0,"call_value":405.0,"put_value":12467.0,"total_value":12872.0},{"strike":10.0,"call_value":777.0,"put_value":8211.0,"total_value":8988.0},{"strike":11.0,"call_value":2274.0,"put_value":5417.0,"total_value":7691.0},{"strike":12.0,"call_value":3792.0,"put_value":3145.0,"total_value":6937.0},{"strike":13.0,"call_value":7840.0,"put_value":1480.0,"total_value":9320.0},{"strike":14.0,"call_value":12065.0,"put_value":132.0,"total_value":12197.0},{"strike":15.0,"call_value":17641.0,"put_value":11.0,"total_value":17652.0},{"strike":16.0,"call_value":26922.0,"put_value":8.0,"total_value":26930.0},{"strike":17.0,"call_value":36568.0,"put_value":6.0,"total_value":36574.0},{"strike":18.0,"call_value":46594.0,"put_value":4.0,"total_value":46598.0},{"strike":19.0,"call_value":56624.0,"put_value":2.0,"total_value":56626.0},{"strike":20.0,"call_value":66659.0,"put_value":0,"total_value":66659.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":153.6,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":46.4,"strike":11.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":77.7,"strike":8.64},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":38.8,"strike":12.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":36.3,"strike":12.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.6,"strike":12.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.2,"strike":13.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":27.9,"strike":13.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.2,"strike":13.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":33.7,"strike":14.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":30.8,"strike":14.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.2,"strike":14.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":213.4,"strike":15.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":36.4,"strike":15.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.9,"strike":16.6}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2916,"contract_count":6,"total_oi":272},{"expiration":"11/20/2026","dte":49,"iv":0.2074,"contract_count":3,"total_oi":90},{"expiration":"12/18/2026","dte":77,"iv":0.1811,"contract_count":6,"total_oi":2085},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":6,"total_oi":3034},{"expiration":"03/19/2027","dte":168,"iv":0.0971,"contract_count":6,"total_oi":598},{"expiration":"01/21/2028","dte":476,"iv":0.4831,"contract_count":2,"total_oi":113},{"expiration":"12/15/2028","dte":805,"iv":1.0,"contract_count":2,"total_oi":17}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.13,"expected_move_2std":10.26,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.22,"expected_move_2std":20.45,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.99,"expected_move_2std":27.98,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.98,"expected_move_2std":29.96,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":20.18,"expected_move_2std":40.37,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":252,"put_oi":208,"total_oi":460,"pc_ratio":0.825,"pc_ratio_volume":0.143,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":12,"put_oi":102,"total_oi":114,"pc_ratio":8.5,"pc_ratio_volume":0.5,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1838,"put_oi":4196,"total_oi":6034,"pc_ratio":2.283,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":5979,"put_oi":6118,"total_oi":12097,"pc_ratio":1.023,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":902,"put_oi":404,"total_oi":1306,"pc_ratio":0.448,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":590,"put_oi":223,"total_oi":813,"pc_ratio":0.378,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":561,"put_oi":16,"total_oi":577,"pc_ratio":0.029,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-1151.0,"dealer_delta":1151.0,"call_oi":0,"put_oi":484},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-13307.0,"dealer_delta":13307.0,"call_oi":0,"put_oi":2030},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-8257.0,"dealer_delta":8257.0,"call_oi":0,"put_oi":1852},{"strike":8.0,"call_delta_oi":96.0,"put_delta_oi":-7563.0,"dealer_delta":7467.0,"call_oi":1,"put_oi":919},{"strike":9.0,"call_delta_oi":2393.0,"put_delta_oi":-1671.0,"dealer_delta":-723.0,"call_oi":25,"put_oi":161},{"strike":10.0,"call_delta_oi":101090.0,"put_delta_oi":-15068.0,"dealer_delta":-86022.0,"call_oi":1125,"put_oi":1462},{"strike":11.0,"call_delta_oi":1809.0,"put_delta_oi":-9620.0,"dealer_delta":7811.0,"call_oi":21,"put_oi":522},{"strike":12.0,"call_delta_oi":182831.0,"put_delta_oi":-17464.0,"dealer_delta":-165368.0,"call_oi":2530,"put_oi":607},{"strike":13.0,"call_delta_oi":9064.0,"put_delta_oi":-16881.0,"dealer_delta":7818.0,"call_oi":177,"put_oi":317},{"strike":14.0,"call_delta_oi":43215.0,"put_delta_oi":-84861.0,"dealer_delta":41646.0,"call_oi":1351,"put_oi":1227},{"strike":15.0,"call_delta_oi":72265.0,"put_delta_oi":-9118.0,"dealer_delta":-63147.0,"call_oi":3705,"put_oi":118},{"strike":16.0,"call_delta_oi":18355.0,"put_delta_oi":-84.0,"dealer_delta":-18271.0,"call_oi":365,"put_oi":1},{"strike":17.0,"call_delta_oi":15622.0,"put_delta_oi":0,"dealer_delta":-15622.0,"call_oi":380,"put_oi":0},{"strike":18.0,"call_delta_oi":179.0,"put_delta_oi":0,"dealer_delta":-179.0,"call_oi":4,"put_oi":0},{"strike":19.0,"call_delta_oi":263.0,"put_delta_oi":0,"dealer_delta":-263.0,"call_oi":5,"put_oi":0},{"strike":20.0,"call_delta_oi":3198.0,"put_delta_oi":-124.0,"dealer_delta":-3073.0,"call_oi":99,"put_oi":2}],"net_dealer_delta":-265210.0,"total_call_delta":450380.0,"total_put_delta":-185170.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":12.819999694824219,"strikes":[{"strike":3.0,"moneyness":0.234,"type":"put","iv":1.7972,"delta":-0.0224,"oi":447},{"strike":5.0,"moneyness":0.39,"type":"put","iv":1.7443,"delta":-0.0681,"oi":1904},{"strike":7.0,"moneyness":0.546,"type":"put","iv":0.7071,"delta":-0.0341,"oi":1481},{"strike":8.0,"moneyness":0.624,"type":"put","iv":0.529,"delta":-0.0319,"oi":292},{"strike":10.0,"moneyness":0.78,"type":"call","iv":0.3574,"delta":0.928,"oi":674},{"strike":10.0,"moneyness":0.78,"type":"put","iv":0.4181,"delta":-0.1005,"oi":1368},{"strike":11.0,"moneyness":0.858,"type":"put","iv":0.3912,"delta":-0.1852,"oi":120},{"strike":12.0,"moneyness":0.936,"type":"put","iv":0.312,"delta":-0.2902,"oi":411},{"strike":12.0,"moneyness":0.936,"type":"call","iv":0.2842,"delta":0.7229,"oi":2401},{"strike":14.0,"moneyness":1.092,"type":"call","iv":0.2645,"delta":0.3202,"oi":109},{"strike":15.0,"moneyness":1.17,"type":"call","iv":0.2765,"delta":0.1818,"oi":2407},{"strike":17.0,"moneyness":1.3261,"type":"call","iv":0.6367,"delta":0.2661,"oi":151}]},{"expiration":"01/21/2028","underlying_price":12.819999694824219,"strikes":[{"strike":5.0,"moneyness":0.39,"type":"put","iv":0.5366,"delta":-0.0265,"oi":126},{"strike":15.0,"moneyness":1.17,"type":"call","iv":0.2073,"delta":0.3775,"oi":106},{"strike":17.0,"moneyness":1.3261,"type":"call","iv":0.5846,"delta":0.4973,"oi":214}]},{"expiration":"03/19/2027","underlying_price":12.819999694824219,"strikes":[{"strike":9.0,"moneyness":0.702,"type":"put","iv":0.4882,"delta":-0.0976,"oi":148},{"strike":11.0,"moneyness":0.858,"type":"put","iv":0.3695,"delta":-0.2074,"oi":169},{"strike":14.0,"moneyness":1.092,"type":"call","iv":0.254,"delta":0.377,"oi":554},{"strike":16.0,"moneyness":1.248,"type":"call","iv":0.2931,"delta":0.1787,"oi":160}]},{"expiration":"10/16/2026","underlying_price":12.819999694824219,"strikes":[{"strike":13.0,"moneyness":1.014,"type":"put","iv":0.2164,"delta":-0.6118,"oi":119},{"strike":15.0,"moneyness":1.17,"type":"call","iv":2.1338,"delta":0.4267,"oi":180}]},{"expiration":"12/15/2028","underlying_price":12.819999694824219,"strikes":[{"strike":10.0,"moneyness":0.78,"type":"call","iv":0.3019,"delta":0.8383,"oi":340}]},{"expiration":"12/18/2026","underlying_price":12.819999694824219,"strikes":[{"strike":7.0,"moneyness":0.546,"type":"put","iv":1.2482,"delta":-0.0865,"oi":371},{"strike":8.0,"moneyness":0.624,"type":"put","iv":1.033,"delta":-0.1048,"oi":612},{"strike":11.0,"moneyness":0.858,"type":"put","iv":0.4026,"delta":-0.1652,"oi":210},{"strike":13.0,"moneyness":1.014,"type":"put","iv":0.3173,"delta":-0.4852,"oi":148},{"strike":13.0,"moneyness":1.014,"type":"call","iv":0.2918,"delta":0.5113,"oi":113},{"strike":14.0,"moneyness":1.092,"type":"put","iv":0.3241,"delta":-0.6778,"oi":1111},{"strike":14.0,"moneyness":1.092,"type":"call","iv":0.2785,"delta":0.2879,"oi":627},{"strike":15.0,"moneyness":1.17,"type":"call","iv":0.2935,"delta":0.1492,"oi":906}]}],"greeks_heatmap":{"data":[{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6118,"call_gamma":0,"put_gamma":0.731837,"call_theta":0,"put_theta":-0.0068,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":119},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1166,"put_delta":-0.9324,"call_gamma":0.216852,"put_gamma":0.17933,"call_theta":-0.007,"put_theta":-0.0021,"call_vega":0.0047,"put_vega":0.0032,"call_oi":55,"put_oi":71},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4267,"put_delta":0,"call_gamma":0.075966,"put_gamma":0,"call_theta":-0.0784,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2708,"call_gamma":0,"put_gamma":0.196183,"call_theta":0,"put_theta":-0.0054,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":63},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":0,"put_oi":165},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1652,"call_gamma":0,"put_gamma":0.105466,"call_theta":0,"put_theta":-0.0036,"call_vega":0,"put_vega":0.0145,"call_oi":0,"put_oi":210},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2847,"call_gamma":0,"put_gamma":0.174067,"call_theta":0,"put_theta":-0.0039,"call_vega":0,"put_vega":0.0199,"call_oi":0,"put_oi":69},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5113,"put_delta":-0.4852,"call_gamma":0.233614,"put_gamma":0.214761,"call_theta":-0.0052,"put_theta":-0.0041,"call_vega":0.0233,"put_vega":0.0233,"call_oi":113,"put_oi":148},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2879,"put_delta":-0.6778,"call_gamma":0.209359,"put_gamma":0.189173,"call_theta":-0.0041,"put_theta":-0.0033,"call_vega":0.02,"put_vega":0.021,"call_oi":627,"put_oi":1111},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1492,"put_delta":-0.7935,"call_gamma":0.135353,"put_gamma":0.135316,"call_theta":-0.0028,"put_theta":-0.0025,"call_vega":0.0136,"put_vega":0.0167,"call_oi":906,"put_oi":90},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8857,"put_delta":0,"call_gamma":0.005857,"put_gamma":0,"call_theta":-0.0421,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":156,"put_oi":0}],"strikes":[9.0,11.0,12.0,13.0,14.0,15.0,16.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-15.71,"put_25d_iv":21.64,"call_25d_iv":37.35,"put_25d_strike":13.0,"call_25d_strike":14.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.47,"put_25d_iv":33.32,"call_25d_iv":27.85,"put_25d_strike":12.0,"call_25d_strike":14.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-32.47,"put_25d_iv":31.2,"call_25d_iv":63.67,"put_25d_strike":12.0,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":10.0,"put_25d_iv":36.95,"call_25d_iv":26.96,"put_25d_strike":11.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":32.93,"put_25d_iv":53.66,"call_25d_iv":20.73,"put_25d_strike":5.0,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":447},{"strike":5.0,"call_vanna":0,"put_vanna":124.0,"net_vanna":124.0,"call_oi":0,"put_oi":2030},{"strike":7.0,"call_vanna":0,"put_vanna":78.0,"net_vanna":78.0,"call_oi":0,"put_oi":1852},{"strike":8.0,"call_vanna":0,"put_vanna":51.0,"net_vanna":51.0,"call_oi":0,"put_oi":904},{"strike":9.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":148},{"strike":10.0,"call_vanna":-140.0,"put_vanna":109.0,"net_vanna":-30.0,"call_oi":1125,"put_oi":1430},{"strike":11.0,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":499},{"strike":12.0,"call_vanna":-204.0,"put_vanna":40.0,"net_vanna":-164.0,"call_oi":2479,"put_oi":543},{"strike":13.0,"call_vanna":-1.0,"put_vanna":-1.0,"net_vanna":-2.0,"call_oi":164,"put_oi":267},{"strike":14.0,"call_vanna":85.0,"put_vanna":-66.0,"net_vanna":19.0,"call_oi":1345,"put_oi":1182},{"strike":15.0,"call_vanna":306.0,"put_vanna":-7.0,"net_vanna":299.0,"call_oi":3685,"put_oi":90},{"strike":16.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":316,"put_oi":0},{"strike":17.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":365,"put_oi":0},{"strike":20.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":73,"put_oi":0}],"net_vanna":472.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.0,"call_charm":0,"put_charm":68.0,"net_charm":68.0,"call_oi":0,"put_oi":63},{"strike":13.0,"call_charm":0,"put_charm":1285.0,"net_charm":1285.0,"call_oi":0,"put_oi":119},{"strike":14.0,"call_charm":-117.0,"put_charm":368.0,"net_charm":251.0,"call_oi":55,"put_oi":71},{"strike":15.0,"call_charm":-15689.0,"put_charm":0,"net_charm":-15689.0,"call_oi":180,"put_oi":0}],"net_charm":-14085.0,"weekend_delta_shift":-42254.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9474.0,"put_delta":-14329.0,"net_delta":-4856.0,"call_oi":252,"put_oi":208,"total_oi":460,"total_volume":16,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":586.0,"put_delta":-3122.0,"net_delta":-2536.0,"call_oi":12,"put_oi":102,"total_oi":114,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":54046.0,"put_delta":-104920.0,"net_delta":-50874.0,"call_oi":1838,"put_oi":2631,"total_oi":4469,"total_volume":35,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":294089.0,"put_delta":-53367.0,"net_delta":240722.0,"call_oi":5923,"put_oi":6118,"total_oi":12041,"total_volume":10,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":34758.0,"put_delta":-6786.0,"net_delta":27972.0,"call_oi":902,"put_oi":404,"total_oi":1306,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":26302.0,"put_delta":-2279.0,"net_delta":24023.0,"call_oi":477,"put_oi":223,"total_oi":700,"total_volume":3,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":31125.0,"put_delta":-366.0,"net_delta":30760.0,"call_oi":384,"put_oi":16,"total_oi":400,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":13.0,"straddle_price":1.42,"straddle_pct":11.12,"implied_move":11.12,"avg_iv":30.5},{"expiration":"01/15/2027","dte":105,"strike":13.0,"straddle_price":1.52,"straddle_pct":11.9,"implied_move":11.9,"avg_iv":27.9}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":484,"total_oi":484,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":2030,"total_oi":2031,"bias":"bearish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1400,"total_oi":1400,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":55,"put_oi":1852,"total_oi":1907,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":291,"put_oi":919,"total_oi":1210,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":326,"total_oi":351,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1125,"put_oi":1462,"total_oi":2587,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":522,"total_oi":543,"bias":"neutral"},{"strike":12.0,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":2530,"put_oi":607,"total_oi":3137,"bias":"bullish"},{"strike":13.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":177,"put_oi":317,"total_oi":494,"bias":"bullish"},{"strike":14.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":1351,"put_oi":1227,"total_oi":2578,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3705,"put_oi":118,"total_oi":3823,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":365,"put_oi":1,"total_oi":366,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":380,"put_oi":0,"total_oi":380,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":2,"total_oi":101,"bias":"neutral"}],"underlying_price":12.819999694824219,"peak_call_strike":13.0,"peak_put_strike":7.0,"total_call_volume":54,"total_put_volume":15,"volume_pc_ratio":0.278},"iv_contours":{"x":[0.7,0.78,0.86,0.94,1.01,1.09,1.17,1.25],"y":[14,49,77,105,168],"z":[[null,null,null,48.27,21.64,33.73,213.38,null],[null,null,45.54,36.31,27.9,null,null,null],[null,53.01,36.84,33.3,30.45,30.13,32.7,null],[103.26,38.78,39.12,29.81,27.93,28.23,29.61,67.14],[41.61,37.76,36.95,31.86,32.23,25.4,26.96,29.31]],"levels":[21.6,40.8,60.0,79.2,98.3,117.5,136.7,155.9,175.0,194.2,213.4],"min_iv":21.6,"max_iv":213.4},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":13.0,"atm_iv":29.18,"otm_strike":14.0,"otm_iv":27.85,"itm_strike":12.0,"itm_iv":33.29,"iv_butterfly":2.78,"price_butterfly":0.28,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":13.0,"atm_iv":26.98,"otm_strike":14.0,"otm_iv":26.45,"itm_strike":12.0,"itm_iv":28.42,"iv_butterfly":0.91,"price_butterfly":0.22,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":12.0,"atm_iv":28.14,"otm_strike":14.0,"otm_iv":25.4,"itm_strike":12.0,"itm_iv":28.14,"iv_butterfly":-2.74,"price_butterfly":-1.02,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":99.71},{"date":"2026-09-15","iv":73.02},{"date":"2026-09-16","iv":67.81},{"date":"2026-09-17","iv":57.21},{"date":"2026-09-18","iv":53.8},{"date":"2026-09-21","iv":60.63},{"date":"2026-09-22","iv":61.4},{"date":"2026-09-23","iv":57.0},{"date":"2026-09-24","iv":63.0},{"date":"2026-09-25","iv":60.8},{"date":"2026-09-28","iv":84.0},{"date":"2026-09-29","iv":91.9},{"date":"2026-09-30","iv":115.3},{"date":"2026-10-01","iv":64.4},{"date":"2026-10-02","iv":72.9}]}}