{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VLUE","summary":{"name":"VLUE","price":200.2,"total_oi":666,"call_oi":330,"put_oi":336,"pc_ratio":1.018,"net_gex":149460.02,"avg_iv":31.6,"iv_rank":23.1,"iv_52w_high":68.25,"iv_52w_low":20.6,"gamma_flip":199.2,"max_pain":192.0},"features":{"symbol":"VLUE","price":200.2,"total_oi":666,"analysis_coverage":0.9444,"avg_iv_pct":31.6,"iv_rank":23.1,"iv_52w_high_pct":68.25,"iv_52w_low_pct":20.6,"front_dte":14,"front_atm_iv_pct":27.0108,"back_atm_iv_pct":25.2186,"term_premium_pp":1.7922,"expected_move_front_pct":5.29,"straddle_front_pct":7.57,"straddle_30d_pct":7.57,"risk_reversal_front_pp":1.75,"risk_reversal_30d_pp":1.75,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.018,"put_call_oi_front_ratio":0.207,"put_call_volume_front_ratio":0.167,"option_volume":17,"volume_oi_ratio":0.025526,"net_delta_normalized":0.201667,"dealer_delta_normalized":-0.201667,"gex_per_100k_oi":22441444.444444,"vanna_per_100k_oi":1501.501502,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":33.7,"gamma_flip_distance_pct":-0.4995,"max_pain_distance_pct":-4.095904,"peak_call_distance_pct":2.397602,"peak_put_distance_pct":9.89011},"analyses":{"gamma_walls":[{"strike":145.0,"call_gex":940.09,"put_gex":0.0,"net_gex":940.09,"call_oi":10,"put_oi":0},{"strike":146.0,"call_gex":193.16,"put_gex":-601.89,"net_gex":-408.73,"call_oi":2,"put_oi":5},{"strike":148.0,"call_gex":2012.33,"put_gex":0.0,"net_gex":2012.33,"call_oi":17,"put_oi":0},{"strike":150.0,"call_gex":0.0,"put_gex":-137.75,"net_gex":-137.75,"call_oi":0,"put_oi":1},{"strike":152.0,"call_gex":2419.03,"put_gex":0.0,"net_gex":2419.03,"call_oi":18,"put_oi":0},{"strike":160.0,"call_gex":0.0,"put_gex":-907.98,"net_gex":-907.98,"call_oi":0,"put_oi":5},{"strike":163.0,"call_gex":582.61,"put_gex":0.0,"net_gex":582.61,"call_oi":3,"put_oi":0},{"strike":164.0,"call_gex":603.27,"put_gex":0.0,"net_gex":603.27,"call_oi":3,"put_oi":0},{"strike":165.0,"call_gex":1258.16,"put_gex":-31327.73,"net_gex":-30069.57,"call_oi":6,"put_oi":209},{"strike":170.0,"call_gex":2400.46,"put_gex":0.0,"net_gex":2400.46,"call_oi":12,"put_oi":0},{"strike":175.0,"call_gex":940.54,"put_gex":-1253.07,"net_gex":-312.52,"call_oi":3,"put_oi":4},{"strike":180.0,"call_gex":0.0,"put_gex":-1175.29,"net_gex":-1175.29,"call_oi":0,"put_oi":3},{"strike":182.0,"call_gex":355.48,"put_gex":0.0,"net_gex":355.48,"call_oi":1,"put_oi":0},{"strike":185.0,"call_gex":3436.84,"put_gex":-5003.47,"net_gex":-1566.63,"call_oi":7,"put_oi":10},{"strike":190.0,"call_gex":1797.1,"put_gex":-7729.62,"net_gex":-5932.52,"call_oi":3,"put_oi":12},{"strike":192.0,"call_gex":0.0,"put_gex":-8954.28,"net_gex":-8954.28,"call_oi":0,"put_oi":10},{"strike":195.0,"call_gex":26168.13,"put_gex":-3130.27,"net_gex":23037.85,"call_oi":30,"put_oi":4},{"strike":198.0,"call_gex":3341.18,"put_gex":0.0,"net_gex":3341.18,"call_oi":5,"put_oi":0},{"strike":199.0,"call_gex":5495.42,"put_gex":-483.11,"net_gex":5012.31,"call_oi":6,"put_oi":1},{"strike":200.0,"call_gex":97084.8,"put_gex":-53819.14,"net_gex":43265.66,"call_oi":64,"put_oi":66},{"strike":205.0,"call_gex":92935.98,"put_gex":-1996.92,"net_gex":90939.06,"call_oi":86,"put_oi":3},{"strike":210.0,"call_gex":7051.24,"put_gex":0.0,"net_gex":7051.24,"call_oi":10,"put_oi":0},{"strike":215.0,"call_gex":6072.11,"put_gex":0.0,"net_gex":6072.11,"call_oi":10,"put_oi":0},{"strike":220.0,"call_gex":4920.64,"put_gex":-540.38,"net_gex":4380.26,"call_oi":9,"put_oi":1},{"strike":230.0,"call_gex":0.0,"put_gex":-738.33,"net_gex":-738.33,"call_oi":0,"put_oi":2},{"strike":235.0,"call_gex":3433.85,"put_gex":0.0,"net_gex":3433.85,"call_oi":10,"put_oi":0},{"strike":245.0,"call_gex":1443.12,"put_gex":0.0,"net_gex":1443.12,"call_oi":5,"put_oi":0},{"strike":250.0,"call_gex":1296.4,"put_gex":0.0,"net_gex":1296.4,"call_oi":5,"put_oi":0},{"strike":260.0,"call_gex":1077.28,"put_gex":0.0,"net_gex":1077.28,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":145.0,"call_value":0,"put_value":10209.0,"total_value":10209.0},{"strike":146.0,"call_value":10.0,"put_value":9873.0,"total_value":9883.0},{"strike":148.0,"call_value":34.0,"put_value":9211.0,"total_value":9245.0},{"strike":150.0,"call_value":92.0,"put_value":8549.0,"total_value":8641.0},{"strike":152.0,"call_value":150.0,"put_value":7889.0,"total_value":8039.0},{"strike":160.0,"call_value":526.0,"put_value":5249.0,"total_value":5775.0},{"strike":163.0,"call_value":667.0,"put_value":4274.0,"total_value":4941.0},{"strike":164.0,"call_value":717.0,"put_value":3949.0,"total_value":4666.0},{"strike":165.0,"call_value":770.0,"put_value":3624.0,"total_value":4394.0},{"strike":170.0,"call_value":1065.0,"put_value":3044.0,"total_value":4109.0},{"strike":175.0,"call_value":1420.0,"put_value":2464.0,"total_value":3884.0},{"strike":180.0,"call_value":1790.0,"put_value":1904.0,"total_value":3694.0},{"strike":182.0,"call_value":1938.0,"put_value":1686.0,"total_value":3624.0},{"strike":185.0,"call_value":2163.0,"put_value":1359.0,"total_value":3522.0},{"strike":190.0,"call_value":2573.0,"put_value":864.0,"total_value":3437.0},{"strike":192.0,"call_value":2743.0,"put_value":690.0,"total_value":3433.0},{"strike":195.0,"call_value":2998.0,"put_value":459.0,"total_value":3457.0},{"strike":198.0,"call_value":3343.0,"put_value":240.0,"total_value":3583.0},{"strike":199.0,"call_value":3463.0,"put_value":167.0,"total_value":3630.0},{"strike":200.0,"call_value":3589.0,"put_value":95.0,"total_value":3684.0},{"strike":205.0,"call_value":4539.0,"put_value":65.0,"total_value":4604.0},{"strike":210.0,"call_value":5919.0,"put_value":50.0,"total_value":5969.0},{"strike":215.0,"call_value":7349.0,"put_value":35.0,"total_value":7384.0},{"strike":220.0,"call_value":8829.0,"put_value":20.0,"total_value":8849.0},{"strike":230.0,"call_value":11879.0,"put_value":0.0,"total_value":11879.0},{"strike":235.0,"call_value":13404.0,"put_value":0.0,"total_value":13404.0},{"strike":245.0,"call_value":16554.0,"put_value":0.0,"total_value":16554.0},{"strike":250.0,"call_value":18154.0,"put_value":0.0,"total_value":18154.0},{"strike":260.0,"call_value":21404.0,"put_value":0,"total_value":21404.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":127.5,"strike":150.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":40.4,"strike":159.54},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":26.2,"strike":183.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.5,"strike":193.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.5,"strike":192.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":21.6,"strike":200.4},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":25.2,"strike":200.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":22.0,"strike":202.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":39.2,"strike":210.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.2,"strike":212.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":29.4,"strike":220.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.1,"strike":220.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.6,"strike":235.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9291,"contract_count":8,"total_oi":69},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":8},{"expiration":"12/18/2026","dte":77,"iv":0.0772,"contract_count":13,"total_oi":248},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":5,"total_oi":13}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.29,"expected_move_2std":10.57,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.24,"expected_move_2std":18.47,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.26,"expected_move_2std":20.51,"contract_count":7},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.14,"expected_move_2std":32.28,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":58,"put_oi":12,"total_oi":70,"pc_ratio":0.207,"pc_ratio_volume":0.167,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":8,"put_oi":0,"total_oi":8,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":237,"put_oi":321,"total_oi":558,"pc_ratio":1.354,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":27,"put_oi":3,"total_oi":30,"pc_ratio":0.111,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":145.0,"call_delta_oi":952.0,"put_delta_oi":0,"dealer_delta":-952.0,"call_oi":10,"put_oi":0},{"strike":146.0,"call_delta_oi":190.0,"put_delta_oi":-44.0,"dealer_delta":-146.0,"call_oi":2,"put_oi":5},{"strike":148.0,"call_delta_oi":1579.0,"put_delta_oi":0,"dealer_delta":-1579.0,"call_oi":17,"put_oi":0},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":152.0,"call_delta_oi":1660.0,"put_delta_oi":0,"dealer_delta":-1660.0,"call_oi":18,"put_oi":0},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":5},{"strike":163.0,"call_delta_oi":271.0,"put_delta_oi":0,"dealer_delta":-271.0,"call_oi":3,"put_oi":0},{"strike":164.0,"call_delta_oi":270.0,"put_delta_oi":0,"dealer_delta":-270.0,"call_oi":3,"put_oi":0},{"strike":165.0,"call_delta_oi":538.0,"put_delta_oi":-900.0,"dealer_delta":362.0,"call_oi":6,"put_oi":209},{"strike":170.0,"call_delta_oi":1133.0,"put_delta_oi":0,"dealer_delta":-1133.0,"call_oi":12,"put_oi":0},{"strike":175.0,"call_delta_oi":256.0,"put_delta_oi":-60.0,"dealer_delta":-197.0,"call_oi":3,"put_oi":4},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":3},{"strike":182.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":1,"put_oi":0},{"strike":185.0,"call_delta_oi":553.0,"put_delta_oi":-201.0,"dealer_delta":-352.0,"call_oi":7,"put_oi":10},{"strike":190.0,"call_delta_oi":218.0,"put_delta_oi":-304.0,"dealer_delta":85.0,"call_oi":3,"put_oi":12},{"strike":192.0,"call_delta_oi":0,"put_delta_oi":-265.0,"dealer_delta":265.0,"call_oi":0,"put_oi":10},{"strike":195.0,"call_delta_oi":1996.0,"put_delta_oi":-134.0,"dealer_delta":-1861.0,"call_oi":30,"put_oi":4},{"strike":198.0,"call_delta_oi":303.0,"put_delta_oi":0,"dealer_delta":-303.0,"call_oi":5,"put_oi":0},{"strike":199.0,"call_delta_oi":353.0,"put_delta_oi":-41.0,"dealer_delta":-312.0,"call_oi":6,"put_oi":1},{"strike":200.0,"call_delta_oi":3531.0,"put_delta_oi":-2912.0,"dealer_delta":-619.0,"call_oi":64,"put_oi":66},{"strike":205.0,"call_delta_oi":3570.0,"put_delta_oi":-158.0,"dealer_delta":-3412.0,"call_oi":86,"put_oi":3},{"strike":210.0,"call_delta_oi":375.0,"put_delta_oi":0,"dealer_delta":-375.0,"call_oi":10,"put_oi":0},{"strike":215.0,"call_delta_oi":318.0,"put_delta_oi":0,"dealer_delta":-318.0,"call_oi":10,"put_oi":0},{"strike":220.0,"call_delta_oi":223.0,"put_delta_oi":-75.0,"dealer_delta":-149.0,"call_oi":9,"put_oi":1},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-142.0,"dealer_delta":142.0,"call_oi":0,"put_oi":2},{"strike":235.0,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":10,"put_oi":0},{"strike":245.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":5,"put_oi":0},{"strike":250.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":5,"put_oi":0},{"strike":260.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-13431.0,"total_call_delta":18780.0,"total_put_delta":-5350.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":200.1999969482422,"strikes":[{"strike":165.0,"moneyness":0.8242,"type":"put","iv":0.2677,"delta":-0.0431,"oi":209}]}],"greeks_heatmap":{"data":[{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0431,"call_gamma":0,"put_gamma":0.00374,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0836,"call_oi":0,"put_oi":209},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4409,"call_gamma":0,"put_gamma":0.019838,"call_theta":0,"put_theta":-0.0405,"call_vega":0,"put_vega":0.3604,"call_oi":0,"put_oi":65},{"strike":205.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4535,"put_delta":0,"call_gamma":0.021659,"put_gamma":0,"call_theta":-0.0576,"put_theta":0,"call_vega":0.362,"put_vega":0,"call_oi":67,"put_oi":0}],"strikes":[165.0,200.0,205.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":1.75,"put_25d_iv":21.77,"call_25d_iv":20.03,"put_25d_strike":200.0,"call_25d_strike":205.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":165.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":209},{"strike":200.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":65},{"strike":205.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":67,"put_oi":0}],"net_vanna":10.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2777.0,"put_delta":-321.0,"net_delta":2457.0,"call_oi":58,"put_oi":12,"total_oi":70,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":240.0,"put_delta":0,"net_delta":240.0,"call_oi":8,"put_oi":0,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":14889.0,"put_delta":-4847.0,"net_delta":10042.0,"call_oi":237,"put_oi":321,"total_oi":558,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":874.0,"put_delta":-182.0,"net_delta":692.0,"call_oi":27,"put_oi":3,"total_oi":30,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":200.0,"straddle_price":15.15,"straddle_pct":7.57,"implied_move":7.57,"avg_iv":20.8}],"volume_profile":{"profile":[{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":152.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":163.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":164.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":209,"total_oi":215,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":182.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":10,"total_oi":17,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":12,"total_oi":15,"bias":"neutral"},{"strike":192.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":195.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":30,"put_oi":4,"total_oi":34,"bias":"bullish"},{"strike":198.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":199.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"bullish"},{"strike":200.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":64,"put_oi":66,"total_oi":130,"bias":"bullish"},{"strike":205.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":86,"put_oi":3,"total_oi":89,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":220.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":200.1999969482422,"peak_call_strike":205.0,"peak_put_strike":220.0,"total_call_volume":14,"total_put_volume":3,"volume_pc_ratio":0.214},"iv_contours":{"x":[0.74,0.76,0.82,0.85,0.95,0.97,1.0,1.02],"y":[14,77],"z":[[null,null,null,null,null,null,16.71,19.49],[50.39,47.47,26.77,24.56,21.79,23.44,20.78,20.03]],"levels":[16.7,20.1,23.4,26.8,30.2,33.5,36.9,40.3,43.7,47.0,50.4],"min_iv":16.7,"max_iv":50.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":62.26},{"date":"2026-09-15","iv":53.71},{"date":"2026-09-16","iv":60.07},{"date":"2026-09-17","iv":68.25},{"date":"2026-09-18","iv":58.85},{"date":"2026-09-21","iv":27.47},{"date":"2026-09-22","iv":21.2},{"date":"2026-09-23","iv":28.9},{"date":"2026-09-24","iv":23.3},{"date":"2026-09-25","iv":22.7},{"date":"2026-09-28","iv":29.6},{"date":"2026-09-29","iv":28.6},{"date":"2026-09-30","iv":30.3},{"date":"2026-10-01","iv":20.6},{"date":"2026-10-02","iv":31.6}]}}